WinkCZ Historical Data

WinkCZ Page 6
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0000624
-0.17%
$ -- $ 1.3 million
1:36 PM $ 0.0000626
+0.53%
$ -- $ 1.29 million
1:35 PM $ 0.0000645
+0.06%
$ -- $ 1.3 million
1:34 PM $ 0.0000645
+1.62%
$ -- $ 1.29 million
1:33 PM $ 0.0000629
-0.04%
$ -- $ 1.29 million
1:32 PM $ 0.0000629
+2.71%
$ -- $ 1.29 million
1:31 PM $ 0.000061
-8.92%
$ -- $ 1.3 million
1:30 PM $ 0.0000676
-9.09%
$ -- $ 1.3 million
1:29 PM $ 0.000068
+0.39%
$ -- $ 1.3 million
1:28 PM $ 0.0000669
-0.24%
$ -- $ 1.3 million
1:27 PM $ 0.0000684
+0.21%
$ -- $ 1.3 million
1:26 PM $ 0.0000663
+3.49%
$ -- $ 1.29 million
1:25 PM $ 0.0000646
+0.21%
$ -- $ 1.29 million
1:24 PM $ 0.0000656
-4.31%
$ -- $ 1.29 million
1:23 PM $ 0.0000683
-0.25%
$ -- $ 1.29 million
1:22 PM $ 0.000068
-0.57%
$ -- $ 1.29 million
1:21 PM $ 0.0000664
-15.67%
$ -- $ 1.29 million
1:20 PM $ 0.0000785
+1.08%
$ -- $ 1.29 million
1:19 PM $ 0.0000776
+0.17%
$ -- $ 1.29 million
1:18 PM $ 0.0000796
-3.33%
$ -- $ 1.29 million
1:17 PM $ 0.0000822
-1.51%
$ -- $ 1.29 million
1:16 PM $ 0.0000839
-4.61%
$ -- $ 1.28 million
1:15 PM $ 0.0000876
-0.08%
$ -- $ 1.28 million
1:14 PM $ 0.0000876
+0.00%
$ -- $ 1.29 million
1:13 PM $ 0.000088
+0.00%
$ -- $ 1.29 million
1:12 PM $ 0.000088
-1.52%
$ -- $ 1.29 million
1:11 PM $ 0.0000899
-1.93%
$ -- $ 1.29 million
1:10 PM $ 0.0000916
-1.22%
$ -- $ 1.29 million
1:09 PM $ 0.0000924
-0.61%
$ -- $ 1.29 million
1:08 PM $ 0.0000964
+4.63%
$ -- $ 1.28 million
1:07 PM $ 0.0000914
+2.81%
$ -- $ 1.28 million
1:06 PM $ 0.0000892
-1.25%
$ -- $ 1.28 million
1:05 PM $ 0.0000899
+32.62%
$ -- $ 1.27 million
1:04 PM $ 0.0000686
-0.52%
$ -- $ 1.27 million
1:03 PM $ 0.0000677
+2.77%
$ -- $ 1.27 million
1:02 PM $ 0.0000656
-0.01%
$ -- $ 1.27 million
1:01 PM $ 0.0000662
-0.16%
$ -- $ 1.27 million
1:00 PM $ 0.0000668
-0.57%
$ -- $ 1.27 million
12:59 PM $ 0.000068
+0.59%
$ -- $ 1.27 million
12:58 PM $ 0.0000683
-2.13%
$ -- $ 1.27 million
12:57 PM $ 0.0000701
+3.78%
$ -- $ 1.27 million
12:56 PM $ 0.0000675
-2.38%
$ -- $ 1.27 million
12:55 PM $ 0.0000662
+4.23%
$ -- $ 1.27 million
12:54 PM $ 0.0000632
+0.60%
$ -- $ 1.26 million
12:53 PM $ 0.0000622
-2.61%
$ -- $ 1.26 million
12:52 PM $ 0.0000637
+7.47%
$ -- $ 1.27 million
12:51 PM $ 0.0000583
-6.67%
$ -- $ 1.26 million
12:50 PM $ 0.0000618
-12.77%
$ -- $ 1.26 million
12:49 PM $ 0.0000709
-4.41%
$ -- $ 1.26 million
12:48 PM $ 0.0000742
+7.48%
$ -- $ 1.26 million