WinkCZ Historical Data

WinkCZ Page 7
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0000899
+32.62%
$ -- $ 1.27 million
1:04 PM $ 0.0000686
-0.52%
$ -- $ 1.27 million
1:03 PM $ 0.0000677
+2.77%
$ -- $ 1.27 million
1:02 PM $ 0.0000656
-0.01%
$ -- $ 1.27 million
1:01 PM $ 0.0000662
-0.16%
$ -- $ 1.27 million
1:00 PM $ 0.0000668
-0.57%
$ -- $ 1.27 million
12:59 PM $ 0.000068
+0.59%
$ -- $ 1.27 million
12:58 PM $ 0.0000683
-2.13%
$ -- $ 1.27 million
12:57 PM $ 0.0000701
+3.78%
$ -- $ 1.27 million
12:56 PM $ 0.0000675
-2.38%
$ -- $ 1.27 million
12:55 PM $ 0.0000662
+4.23%
$ -- $ 1.27 million
12:54 PM $ 0.0000632
+0.60%
$ -- $ 1.26 million
12:53 PM $ 0.0000622
-2.61%
$ -- $ 1.26 million
12:52 PM $ 0.0000637
+7.47%
$ -- $ 1.27 million
12:51 PM $ 0.0000583
-6.67%
$ -- $ 1.26 million
12:50 PM $ 0.0000618
-12.77%
$ -- $ 1.26 million
12:49 PM $ 0.0000709
-4.41%
$ -- $ 1.26 million
12:48 PM $ 0.0000742
+7.48%
$ -- $ 1.26 million
12:47 PM $ 0.000069
-1.07%
$ -- $ 1.26 million
12:46 PM $ 0.0000699
-2.44%
$ -- $ 1.26 million
12:45 PM $ 0.0000698
-0.28%
$ -- $ 1.26 million
12:44 PM $ 0.0000718
+5.23%
$ -- $ 1.26 million
12:43 PM $ 0.0000684
-7.27%
$ -- $ 1.26 million
12:42 PM $ 0.000072
-15.04%
$ -- $ 1.27 million
12:41 PM $ 0.0000862
-0.18%
$ -- $ 1.25 million
12:40 PM $ 0.0000912
+2.71%
$ -- $ 1.25 million
12:39 PM $ 0.0000886
+0.50%
$ -- $ 1.25 million
12:38 PM $ 0.000088
+0.13%
$ -- $ 1.25 million
12:37 PM $ 0.0000882
-1.11%
$ -- $ 1.25 million
12:36 PM $ 0.0000889
-1.41%
$ -- $ 1.25 million
12:35 PM $ 0.0000917
-1.45%
$ -- $ 1.25 million
12:34 PM $ 0.0000931
-0.04%
$ -- $ 1.25 million
12:33 PM $ 0.0000934
-0.97%
$ -- $ 1.25 million
12:32 PM $ 0.0000943
+4.01%
$ -- $ 1.25 million
12:31 PM $ 0.0000906
+0.68%
$ -- $ 1.25 million
12:30 PM $ 0.00009
-4.71%
$ -- $ 1.25 million
12:29 PM $ 0.0000931
-1.87%
$ -- $ 1.25 million
12:28 PM $ 0.0000976
+0.00%
$ -- $ 1.25 million
12:27 PM $ 0.0000975
+1.25%
$ -- $ 1.25 million
12:26 PM $ 0.0000962
+0.00%
$ -- $ 1.24 million
12:25 PM $ 0.0000951
+1.36%
$ -- $ 1.24 million
12:24 PM $ 0.0000941
+1.75%
$ -- $ 1.25 million
12:23 PM $ 0.0000924
+0.00%
$ -- $ 1.25 million
12:22 PM $ 0.0000931
+0.00%
$ -- $ 1.25 million
12:21 PM $ 0.0000968
+1.93%
$ -- $ 1.25 million
12:20 PM $ 0.000095
-0.06%
$ -- $ 1.25 million
12:19 PM $ 0.0000947
+1.40%
$ -- $ 1.25 million
12:18 PM $ 0.0000934
-0.61%
$ -- $ 1.25 million
12:17 PM $ 0.0000938
+4.00%
$ -- $ 1.25 million
12:16 PM $ 0.0000917
+0.79%
$ -- $ 1.25 million