WinkCZ Historical Data

WinkCZ Page 8
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0000917
-1.45%
$ -- $ 1.25 million
12:34 PM $ 0.0000931
-0.04%
$ -- $ 1.25 million
12:33 PM $ 0.0000934
-0.97%
$ -- $ 1.25 million
12:32 PM $ 0.0000943
+4.01%
$ -- $ 1.25 million
12:31 PM $ 0.0000906
+0.68%
$ -- $ 1.25 million
12:30 PM $ 0.00009
-4.71%
$ -- $ 1.25 million
12:29 PM $ 0.0000931
-1.87%
$ -- $ 1.25 million
12:28 PM $ 0.0000976
+0.00%
$ -- $ 1.25 million
12:27 PM $ 0.0000975
+1.25%
$ -- $ 1.25 million
12:26 PM $ 0.0000962
+0.00%
$ -- $ 1.24 million
12:25 PM $ 0.0000951
+1.36%
$ -- $ 1.24 million
12:24 PM $ 0.0000941
+1.75%
$ -- $ 1.25 million
12:23 PM $ 0.0000924
+0.00%
$ -- $ 1.25 million
12:22 PM $ 0.0000931
+0.00%
$ -- $ 1.25 million
12:21 PM $ 0.0000968
+1.93%
$ -- $ 1.25 million
12:20 PM $ 0.000095
-0.06%
$ -- $ 1.25 million
12:19 PM $ 0.0000947
+1.40%
$ -- $ 1.25 million
12:18 PM $ 0.0000934
-0.61%
$ -- $ 1.25 million
12:17 PM $ 0.0000938
+4.00%
$ -- $ 1.25 million
12:16 PM $ 0.0000917
+0.79%
$ -- $ 1.25 million
12:15 PM $ 0.0000903
-2.83%
$ -- $ 1.25 million
12:14 PM $ 0.0000923
-1.23%
$ -- $ 1.24 million
12:13 PM $ 0.0000928
+6.59%
$ -- $ 1.24 million
12:12 PM $ 0.000088
-4.58%
$ -- $ 1.24 million
12:11 PM $ 0.0000951
-6.48%
$ -- $ 1.24 million
12:10 PM $ 0.000102
-0.32%
$ -- $ 1.23 million
12:09 PM $ 0.0001
-0.81%
$ -- $ 1.24 million
12:08 PM $ 0.000101
+1.49%
$ -- $ 1.24 million
12:07 PM $ 0.0001
-8.77%
$ -- $ 1.24 million
12:06 PM $ 0.000115
-4.87%
$ -- $ 1.23 million
12:05 PM $ 0.000121
-0.10%
$ -- $ 1.23 million
12:04 PM $ 0.000122
+0.00%
$ -- $ 1.23 million
12:03 PM $ 0.000122
-0.59%
$ -- $ 1.23 million
12:02 PM $ 0.000123
+1.92%
$ -- $ 1.23 million
12:01 PM $ 0.000121
+0.00%
$ -- $ 1.23 million
12:00 PM $ 0.000121
+0.00%
$ -- $ 1.23 million
11:59 AM $ 0.000121
-0.57%
$ -- $ 1.23 million
11:58 AM $ 0.00012
+0.71%
$ -- $ 1.23 million
11:57 AM $ 0.000119
+0.00%
$ -- $ 1.23 million
11:56 AM $ 0.000121
-0.39%
$ -- $ 1.23 million
11:54 AM $ 0.000121
-5.37%
$ -- $ 1.23 million
11:53 AM $ 0.000127
+0.00%
$ -- $ 1.23 million
11:52 AM $ 0.000128
-0.46%
$ -- $ 1.23 million
11:51 AM $ 0.000131
-0.35%
$ -- $ 1.23 million
11:50 AM $ 0.000131
+0.00%
$ -- $ 1.23 million
11:49 AM $ 0.000132
-0.58%
$ -- $ 1.23 million
11:48 AM $ 0.000134
-1.31%
$ -- $ 1.23 million
11:47 AM $ 0.000135
-2.45%
$ -- $ 1.23 million
11:46 AM $ 0.000138
-1.94%
$ -- $ 1.23 million
11:45 AM $ 0.000142
+1.89%
$ -- $ 1.23 million