WinkCZ Historical Data

WinkCZ Page 9
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0001
-8.77%
$ -- $ 1.24 million
12:06 PM $ 0.000115
-4.87%
$ -- $ 1.23 million
12:05 PM $ 0.000121
-0.10%
$ -- $ 1.23 million
12:04 PM $ 0.000122
+0.00%
$ -- $ 1.23 million
12:03 PM $ 0.000122
-0.59%
$ -- $ 1.23 million
12:02 PM $ 0.000123
+1.92%
$ -- $ 1.23 million
12:01 PM $ 0.000121
+0.00%
$ -- $ 1.23 million
12:00 PM $ 0.000121
+0.00%
$ -- $ 1.23 million
11:59 AM $ 0.000121
-0.57%
$ -- $ 1.23 million
11:58 AM $ 0.00012
+0.71%
$ -- $ 1.23 million
11:57 AM $ 0.000119
+0.00%
$ -- $ 1.23 million
11:56 AM $ 0.000121
-0.39%
$ -- $ 1.23 million
11:54 AM $ 0.000121
-5.37%
$ -- $ 1.23 million
11:53 AM $ 0.000127
+0.00%
$ -- $ 1.23 million
11:52 AM $ 0.000128
-0.46%
$ -- $ 1.23 million
11:51 AM $ 0.000131
-0.35%
$ -- $ 1.23 million
11:50 AM $ 0.000131
+0.00%
$ -- $ 1.23 million
11:49 AM $ 0.000132
-0.58%
$ -- $ 1.23 million
11:48 AM $ 0.000134
-1.31%
$ -- $ 1.23 million
11:47 AM $ 0.000135
-2.45%
$ -- $ 1.23 million
11:46 AM $ 0.000138
-1.94%
$ -- $ 1.23 million
11:45 AM $ 0.000142
+1.89%
$ -- $ 1.23 million
11:44 AM $ 0.000139
+5.52%
$ -- $ 1.23 million
11:43 AM $ 0.000127
-0.50%
$ -- $ 1.23 million
11:42 AM $ 0.00013
+1.48%
$ -- $ 1.23 million
11:41 AM $ 0.000129
+0.00%
$ -- $ 1.23 million
11:40 AM $ 0.000129
-2.30%
$ -- $ 1.23 million
11:39 AM $ 0.000133
+0.19%
$ -- $ 1.23 million
11:38 AM $ 0.000132
+1.36%
$ -- $ 1.23 million
11:37 AM $ 0.000127
+0.35%
$ -- $ 1.22 million
11:36 AM $ 0.000126
-0.37%
$ -- $ 1.22 million
11:35 AM $ 0.000134
+2.16%
$ -- $ 1.23 million
11:34 AM $ 0.000131
+1.76%
$ -- $ 1.23 million
11:33 AM $ 0.000125
-1.50%
$ -- $ 1.23 million
11:32 AM $ 0.000125
+1.78%
$ -- $ 1.22 million
11:31 AM $ 0.000121
+2.23%
$ -- $ 1.22 million
11:30 AM $ 0.000118
+1.97%
$ -- $ 1.22 million
11:27 AM $ 0.000116
+0.00%
$ -- $ 1.22 million
11:26 AM $ 0.000116
+0.00%
$ -- $ 1.22 million
11:25 AM $ 0.000118
+0.84%
$ -- $ 1.22 million
11:24 AM $ 0.000117
-0.09%
$ -- $ 1.22 million
11:23 AM $ 0.000114
-0.06%
$ -- $ 1.22 million
11:22 AM $ 0.000112
+2.08%
$ -- $ 1.22 million
11:21 AM $ 0.000114
-2.04%
$ -- $ 1.22 million
11:20 AM $ 0.000116
+0.92%
$ -- $ 1.22 million
11:19 AM $ 0.000115
-2.70%
$ -- $ 1.22 million
11:18 AM $ 0.000115
-1.68%
$ -- $ 1.22 million
11:17 AM $ 0.000114
+3.10%
$ -- $ 1.22 million
11:16 AM $ 0.000111
+5.09%
$ -- $ 1.21 million
11:15 AM $ 0.000106
+2.30%
$ -- $ 1.22 million