WinkCZ Historical Data

WinkCZ
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0000493
+0.16%
$ -- $ 1.32 million
3:32 PM $ 0.0000493
-0.57%
$ -- $ 1.33 million
3:31 PM $ 0.0000497
-1.20%
$ -- $ 1.33 million
3:30 PM $ 0.000051
+0.25%
$ -- $ 1.33 million
3:29 PM $ 0.0000509
-1.74%
$ -- $ 1.32 million
3:28 PM $ 0.0000519
+0.00%
$ -- $ 1.32 million
3:27 PM $ 0.0000523
+0.00%
$ -- $ 1.32 million
3:26 PM $ 0.0000528
+0.00%
$ -- $ 1.33 million
3:25 PM $ 0.0000522
-0.03%
$ -- $ 1.32 million
3:24 PM $ 0.0000512
+1.31%
$ -- $ 1.32 million
3:23 PM $ 0.0000519
+0.00%
$ -- $ 1.32 million
3:22 PM $ 0.0000521
-0.93%
$ -- $ 1.32 million
3:21 PM $ 0.0000526
-0.25%
$ -- $ 1.32 million
3:20 PM $ 0.0000508
+0.00%
$ -- $ 1.32 million
3:19 PM $ 0.0000509
-0.69%
$ -- $ 1.32 million
3:18 PM $ 0.0000515
-1.64%
$ -- $ 1.32 million
3:16 PM $ 0.0000526
+0.00%
$ -- $ 1.32 million
3:15 PM $ 0.0000531
+0.00%
$ -- $ 1.32 million
3:13 PM $ 0.0000516
+0.00%
$ -- $ 1.32 million
3:12 PM $ 0.0000491
+0.00%
$ -- $ 1.33 million
3:10 PM $ 0.000049
-0.16%
$ -- $ 1.32 million
3:09 PM $ 0.0000491
+0.00%
$ -- $ 1.32 million
3:08 PM $ 0.0000492
-0.62%
$ -- $ 1.32 million
3:04 PM $ 0.0000495
+0.00%
$ -- $ 1.32 million
3:03 PM $ 0.00005
-0.89%
$ -- $ 1.33 million
3:02 PM $ 0.0000501
+1.04%
$ -- $ 1.33 million
3:01 PM $ 0.0000494
+0.00%
$ -- $ 1.33 million
3:00 PM $ 0.0000492
+0.11%
$ -- $ 1.33 million
2:59 PM $ 0.0000491
+2.21%
$ -- $ 1.33 million
2:58 PM $ 0.0000474
-1.81%
$ -- $ 1.32 million
2:57 PM $ 0.0000484
+0.00%
$ -- $ 1.33 million
2:56 PM $ 0.0000465
-6.47%
$ -- $ 1.32 million
2:55 PM $ 0.0000491
+0.00%
$ -- $ 1.32 million
2:54 PM $ 0.0000489
-2.34%
$ -- $ 1.32 million
2:53 PM $ 0.0000507
+0.01%
$ -- $ 1.32 million
2:52 PM $ 0.0000508
+1.15%
$ -- $ 1.32 million
2:51 PM $ 0.0000505
+5.46%
$ -- $ 1.32 million
2:50 PM $ 0.0000497
+0.28%
$ -- $ 1.32 million
2:49 PM $ 0.0000496
+1.12%
$ -- $ 1.32 million
2:48 PM $ 0.0000487
+0.00%
$ -- $ 1.32 million
2:46 PM $ 0.0000485
+0.93%
$ -- $ 1.32 million
2:45 PM $ 0.0000483
+0.00%
$ -- $ 1.32 million
2:44 PM $ 0.0000483
-0.13%
$ -- $ 1.32 million
2:43 PM $ 0.0000477
-5.80%
$ -- $ 1.32 million
2:42 PM $ 0.0000506
+0.56%
$ -- $ 1.32 million
2:41 PM $ 0.0000503
-0.50%
$ -- $ 1.32 million
2:40 PM $ 0.0000513
-0.99%
$ -- $ 1.32 million
2:38 PM $ 0.0000517
+0.00%
$ -- $ 1.32 million
2:37 PM $ 0.0000511
+0.27%
$ -- $ 1.32 million
2:36 PM $ 0.0000493
+0.00%
$ -- $ 1.32 million
Download