Gimli Historical Data

GIM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000192
-90.05%
$ 28,743 $ 336
Sep 2019 $ 0.00216
-68.81%
$ 323,451 $ 866
Aug 2019 $ 0.00186
+0.01%
$ 278,719 $ 37
Jul 2019 $ 0.000275
+0.94%
$ 41,294 $ 175
Jun 2019 $ 0.00292
-1.76%
$ 437,936 $ 182
May 2019 $ 0.00186
+7.74%
$ 278,765 $ 159
Apr 2019 $ 0.0014
-1.77%
$ 210,095 $ 29
Feb 2019 $ 0.00166
+3.23%
$ 248,538 $ 58
Jan 2019 $ 0.00457
+304.46%
$ 685,383 $ 959
Dec 2018 $ 0.00104
+28.03%
$ 155,831 $ 1
Nov 2018 $ 0.00123
-24.28%
$ 98,772 $ 44,165
Oct 2018 $ 0.00143
-82.11%
$ -- $ 65,373
Sep 2018 $ 0.00799
+414.19%
$ -- $ 45,585
Aug 2018 $ 0.00173
-62.15%
$ -- $ 20,789
Jul 2018 $ 0.00459
+155.15%
$ -- $ 63,352
Jun 2018 $ 0.00175
+3.23%
$ -- $ 59,741
May 2018 $ 0.00168
-79.88%
$ -- $ 102,778
Apr 2018 $ 0.00853
-0.05%
$ -- $ 188,975
Mar 2018 $ 0.00348
-67.44%
$ -- $ 169,799
Feb 2018 $ 0.028
-16.85%
$ -- $ 119,375
Jan 2018 $ 0.0337
-18.18%
$ -- $ 407,964
Dec 2017 $ 0.0343
+254.74%
$ -- $ 464,443
Nov 2017 $ 0.0111
-25.83%
$ -- $ 229,745
Oct 2017 $ 0.0189
-61.14%
$ -- $ 17,758
Download