Gimli Historical Data

GIM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.000192
-90.05%
$28,743 $336
Sep 2019 $0.00216
-68.81%
$323,451 $866
Aug 2019 $0.00186
+0.01%
$278,719 $37
Jul 2019 $0.000275
+0.94%
$41,294 $175
Jun 2019 $0.00292
-1.76%
$437,936 $182
May 2019 $0.00186
+7.74%
$278,765 $159
Apr 2019 $0.0014
-1.77%
$210,095 $29
Feb 2019 $0.00166
+3.23%
$248,538 $58
Jan 2019 $0.00457
+304.46%
$685,383 $959
Dec 2018 $0.00104
+28.03%
$155,831 $1
Nov 2018 $0.00123
-24.28%
$98,772 $44,165
Oct 2018 $0.00143
-82.11%
$-- $65,373
Sep 2018 $0.00799
+414.19%
$-- $45,585
Aug 2018 $0.00173
-62.15%
$-- $20,789
Jul 2018 $0.00459
+155.15%
$-- $63,352
Jun 2018 $0.00175
+3.23%
$-- $59,741
May 2018 $0.00168
-79.88%
$-- $102,778
Apr 2018 $0.00853
-0.05%
$-- $188,975
Mar 2018 $0.00348
-67.44%
$-- $169,799
Feb 2018 $0.028
-16.85%
$-- $119,375
Jan 2018 $0.0337
-18.18%
$-- $407,964
Dec 2017 $0.0343
+254.74%
$-- $464,443
Nov 2017 $0.0111
-25.83%
$-- $229,745
Oct 2017 $0.0189
-61.14%
$-- $17,758
Download