Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gimli Historical Data

GIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.000192
-90.05%
$28,743 $336
Sep 2019 $0.00216
-68.81%
$323,451 $866
Aug 2019 $0.00186
+0.01%
$278,719 $37
Jul 2019 $0.000275
+0.94%
$41,294 $175
Jun 2019 $0.00292
-1.76%
$437,936 $182
May 2019 $0.00186
+7.74%
$278,765 $159
Apr 2019 $0.0014
-1.77%
$210,095 $29
Feb 2019 $0.00166
+3.23%
$248,538 $58
Jan 2019 $0.00457
+304.46%
$685,383 $959
Dec 2018 $0.00104
+28.03%
$155,831 $1
Nov 2018 $0.00123
-24.28%
$98,772 $44,165
Oct 2018 $0.00143
-82.11%
$-- $65,373
Sep 2018 $0.00799
+414.19%
$-- $45,585
Aug 2018 $0.00173
-62.15%
$-- $20,789
Jul 2018 $0.00459
+155.15%
$-- $63,352
Jun 2018 $0.00175
+3.23%
$-- $59,741
May 2018 $0.00168
-79.88%
$-- $102,778
Apr 2018 $0.00853
-0.05%
$-- $188,975
Mar 2018 $0.00348
-67.44%
$-- $169,799
Feb 2018 $0.028
-16.85%
$-- $119,375
Jan 2018 $0.0337
-18.18%
$-- $407,964
Dec 2017 $0.0343
+254.74%
$-- $464,443
Nov 2017 $0.0111
-25.83%
$-- $229,745
Oct 2017 $0.0189
-61.14%
$-- $17,758
Download