Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gimli Historical Data

GIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 19, 2019 $0.000192
-0.50%
$15,330 $54
Oct 18, 2019 $0.000193
-1.81%
$15,406 $54
Oct 17, 2019 $0.000196
-0.68%
$15,690 $55
Oct 6, 2019 $0.00187
-3.77%
$149,940 $65
Oct 5, 2019 $0.00195
+0.18%
$155,817 $68
Oct 4, 2019 $0.00195
+1.36%
$156,137 $40
Sep 17, 2019 $0.00216
-0.40%
$172,507 $18
Sep 16, 2019 $0.00217
+4.95%
$173,292 $18
Sep 15, 2019 $0.00206
+0.42%
$165,127 $17
Sep 11, 2019 $0.00783
+0.15%
$626,444 $69
Sep 10, 2019 $0.00783
-1.36%
$626,553 $69
Sep 9, 2019 $0.00793
-0.12%
$634,058 $70
Sep 3, 2019 $0.00718
+0.64%
$574,498 $303
Sep 2, 2019 $0.00715
+3.38%
$571,842 $302
Aug 18, 2019 $0.00186
-0.64%
$148,650 $19
Aug 17, 2019 $0.00187
+0.54%
$149,432 $19
Jul 19, 2019 $0.000275
-2.94%
$22,023 $86
Jul 18, 2019 $0.000284
+3.99%
$22,689 $89
Jun 18, 2019 $0.00292
-3.22%
$233,566 $89
Jun 17, 2019 $0.00302
+1.51%
$241,333 $92
May 14, 2019 $0.00186
+5.91%
$148,675 $73
May 13, 2019 $0.00175
+3.33%
$140,368 $69
May 12, 2019 $0.0017
-1.58%
$135,817 $17
Apr 29, 2019 $0.0014
-1.13%
$112,051 $14
Apr 28, 2019 $0.00141
-0.90%
$113,045 $15
Feb 24, 2019 $0.00166
+3.43%
$132,554 $30
Feb 23, 2019 $0.0016
-0.20%
$128,143 $29
Jan 24, 2019 $0.00457
+0.75%
$365,537 $738
Jan 13, 2019 $0.0027
-7.12%
$216,289 $53
Jan 1, 2019 $0.00112
-0.51%
$89,912 $169
Dec 30, 2018 $0.00104
+0.54%
$83,110 $1
Dec 5, 2018 $0.000796
-1.93%
$63,662 $0
Nov 29, 2018 $0.00123
+0.00%
$98,772 $4,089
Nov 28, 2018 $0.00122
+0.00%
$97,630 $3,750
Nov 26, 2018 $0.000864
+0.00%
$69,115 $3,820
Nov 25, 2018 $0.000952
+0.00%
$76,199 $4,292
Nov 24, 2018 $0.000903
+0.00%
$72,216 $4,307
Nov 18, 2018 $0.00166
+0.00%
$132,946 $5,553
Nov 17, 2018 $0.00168
+0.00%
$134,084 $5,591
Nov 14, 2018 $0.00164
+0.00%
$0 $6,362
Nov 13, 2018 $0.00163
+0.00%
$0 $6,402
Oct 30, 2018 $0.00143
+0.00%
$-- $6,403
Oct 29, 2018 $0.00177
+0.00%
$-- $6,467
Oct 28, 2018 $0.00239
+0.00%
$-- $6,464
Oct 22, 2018 $0.00297
+0.00%
$-- $6,525
Oct 21, 2018 $0.00297
+0.00%
$-- $6,478
Oct 10, 2018 $0.00332
+0.00%
$-- $6,627
Oct 9, 2018 $0.0047
+0.00%
$-- $6,626
Oct 3, 2018 $0.000538
+0.00%
$-- $6,570
Download