Gimli Historical Data

GIM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 19, 2019 $0.000192
-0.50%
$15,330 $54
Oct 18, 2019 $0.000193
-1.81%
$15,406 $54
Oct 17, 2019 $0.000196
-0.68%
$15,690 $55
Oct 6, 2019 $0.00187
-3.77%
$149,940 $65
Oct 5, 2019 $0.00195
+0.18%
$155,817 $68
Oct 4, 2019 $0.00195
+1.36%
$156,137 $40
Sep 17, 2019 $0.00216
-0.40%
$172,507 $18
Sep 16, 2019 $0.00217
+4.95%
$173,292 $18
Sep 15, 2019 $0.00206
+0.42%
$165,127 $17
Sep 11, 2019 $0.00783
+0.15%
$626,444 $69
Sep 10, 2019 $0.00783
-1.36%
$626,553 $69
Sep 9, 2019 $0.00793
-0.12%
$634,058 $70
Sep 3, 2019 $0.00718
+0.64%
$574,498 $303
Sep 2, 2019 $0.00715
+3.38%
$571,842 $302
Aug 18, 2019 $0.00186
-0.64%
$148,650 $19
Aug 17, 2019 $0.00187
+0.54%
$149,432 $19
Jul 19, 2019 $0.000275
-2.94%
$22,023 $86
Jul 18, 2019 $0.000284
+3.99%
$22,689 $89
Jun 18, 2019 $0.00292
-3.22%
$233,566 $89
Jun 17, 2019 $0.00302
+1.51%
$241,333 $92
May 14, 2019 $0.00186
+5.91%
$148,675 $73
May 13, 2019 $0.00175
+3.33%
$140,368 $69
May 12, 2019 $0.0017
-1.58%
$135,817 $17
Apr 29, 2019 $0.0014
-1.13%
$112,051 $14
Apr 28, 2019 $0.00141
-0.90%
$113,045 $15
Feb 24, 2019 $0.00166
+3.43%
$132,554 $30
Feb 23, 2019 $0.0016
-0.20%
$128,143 $29
Jan 24, 2019 $0.00457
+0.75%
$365,537 $738
Jan 13, 2019 $0.0027
-7.12%
$216,289 $53
Jan 1, 2019 $0.00112
-0.51%
$89,912 $169
Dec 30, 2018 $0.00104
+0.54%
$83,110 $1
Dec 5, 2018 $0.000796
-1.93%
$63,662 $0
Nov 29, 2018 $0.00123
+0.00%
$98,772 $4,089
Nov 28, 2018 $0.00122
+0.00%
$97,630 $3,750
Nov 26, 2018 $0.000864
+0.00%
$69,115 $3,820
Nov 25, 2018 $0.000952
+0.00%
$76,199 $4,292
Nov 24, 2018 $0.000903
+0.00%
$72,216 $4,307
Nov 18, 2018 $0.00166
+0.00%
$132,946 $5,553
Nov 17, 2018 $0.00168
+0.00%
$134,084 $5,591
Nov 14, 2018 $0.00164
+0.00%
$0 $6,362
Nov 13, 2018 $0.00163
+0.00%
$0 $6,402
Oct 30, 2018 $0.00143
+0.00%
$-- $6,403
Oct 29, 2018 $0.00177
+0.00%
$-- $6,467
Oct 28, 2018 $0.00239
+0.00%
$-- $6,464
Oct 22, 2018 $0.00297
+0.00%
$-- $6,525
Oct 21, 2018 $0.00297
+0.00%
$-- $6,478
Oct 10, 2018 $0.00332
+0.00%
$-- $6,627
Oct 9, 2018 $0.0047
+0.00%
$-- $6,626
Oct 3, 2018 $0.000538
+0.00%
$-- $6,570
Download