Gimli Historical Data

GIM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 19, 2019 $ 0.000192
-0.50%
$ 15,330 $ 54
Oct 18, 2019 $ 0.000193
-1.81%
$ 15,406 $ 54
Oct 17, 2019 $ 0.000196
-0.68%
$ 15,690 $ 55
Oct 6, 2019 $ 0.00187
-3.77%
$ 149,940 $ 65
Oct 5, 2019 $ 0.00195
+0.18%
$ 155,817 $ 68
Oct 4, 2019 $ 0.00195
+1.36%
$ 156,137 $ 40
Sep 17, 2019 $ 0.00216
-0.40%
$ 172,507 $ 18
Sep 16, 2019 $ 0.00217
+4.95%
$ 173,292 $ 18
Sep 15, 2019 $ 0.00206
+0.42%
$ 165,127 $ 17
Sep 11, 2019 $ 0.00783
+0.15%
$ 626,444 $ 69
Sep 10, 2019 $ 0.00783
-1.36%
$ 626,553 $ 69
Sep 9, 2019 $ 0.00793
-0.12%
$ 634,058 $ 70
Sep 3, 2019 $ 0.00718
+0.64%
$ 574,498 $ 303
Sep 2, 2019 $ 0.00715
+3.38%
$ 571,842 $ 302
Aug 18, 2019 $ 0.00186
-0.64%
$ 148,650 $ 19
Aug 17, 2019 $ 0.00187
+0.54%
$ 149,432 $ 19
Jul 19, 2019 $ 0.000275
-2.94%
$ 22,023 $ 86
Jul 18, 2019 $ 0.000284
+3.99%
$ 22,689 $ 89
Jun 18, 2019 $ 0.00292
-3.22%
$ 233,566 $ 89
Jun 17, 2019 $ 0.00302
+1.51%
$ 241,333 $ 92
May 14, 2019 $ 0.00186
+5.91%
$ 148,675 $ 73
May 13, 2019 $ 0.00175
+3.33%
$ 140,368 $ 69
May 12, 2019 $ 0.0017
-1.58%
$ 135,817 $ 17
Apr 29, 2019 $ 0.0014
-1.13%
$ 112,051 $ 14
Apr 28, 2019 $ 0.00141
-0.90%
$ 113,045 $ 15
Feb 24, 2019 $ 0.00166
+3.43%
$ 132,554 $ 30
Feb 23, 2019 $ 0.0016
-0.20%
$ 128,143 $ 29
Jan 24, 2019 $ 0.00457
+0.75%
$ 365,537 $ 738
Jan 13, 2019 $ 0.0027
-7.12%
$ 216,289 $ 53
Jan 1, 2019 $ 0.00112
-0.51%
$ 89,912 $ 169
Dec 30, 2018 $ 0.00104
+0.54%
$ 83,110 $ 1
Dec 5, 2018 $ 0.000796
-1.93%
$ 63,662 $ 0
Nov 29, 2018 $ 0.00123
+0.00%
$ 98,772 $ 4,089
Nov 28, 2018 $ 0.00122
+0.00%
$ 97,630 $ 3,750
Nov 26, 2018 $ 0.000864
+0.00%
$ 69,115 $ 3,820
Nov 25, 2018 $ 0.000952
+0.00%
$ 76,199 $ 4,292
Nov 24, 2018 $ 0.000903
+0.00%
$ 72,216 $ 4,307
Nov 18, 2018 $ 0.00166
+0.00%
$ 132,946 $ 5,553
Nov 17, 2018 $ 0.00168
+0.00%
$ 134,084 $ 5,591
Nov 14, 2018 $ 0.00164
+0.00%
$ 0 $ 6,362
Nov 13, 2018 $ 0.00163
+0.00%
$ 0 $ 6,402
Oct 30, 2018 $ 0.00143
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00177
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00239
+0.00%
$ -- $ 6,464
Oct 22, 2018 $ 0.00297
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00297
+0.00%
$ -- $ 6,478
Oct 10, 2018 $ 0.00332
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0047
+0.00%
$ -- $ 6,626
Oct 3, 2018 $ 0.000538
+0.00%
$ -- $ 6,570
Download