Gimli Historical Data

GIM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.000192
-2.96%
$ 28,743 $ 162
Sep 30 $ 0.00187
-2.66%
$ 281,138 $ 173
Sep 16 $ 0.00216
+4.47%
$ 323,451 $ 36
Sep 9 $ 0.00206
-73.99%
$ 309,613 $ 225
Sep 2 $ 0.00718
+3.86%
$ 1.08 million $ 605
Aug 12 $ 0.00186
+0.01%
$ -- $ 37
Jul 15 $ 0.000275
+0.94%
$ 41,294 $ 175
Jun 17 $ 0.00292
-1.76%
$ 437,936 $ 182
May 13 $ 0.00186
+9.45%
$ 278,765 $ 142
May 6 $ 0.0017
-1.58%
$ 254,657 $ 17
Apr 29 $ 0.0014
-1.13%
$ 210,095 $ 14
Apr 22 $ 0.00141
-0.90%
$ 211,960 $ 15
Feb 18 $ 0.00166
+3.23%
$ 248,538 $ 58
Jan 21 $ 0.00457
+0.75%
$ 685,383 $ 738
Jan 7 $ 0.0027
-7.12%
$ 405,542 $ 53
Dec 31 $ 0.00112
-0.51%
$ 168,584 $ 169
Dec 24 $ 0.00104
+0.54%
$ 155,831 $ 1
Dec 3 $ 0.000796
-1.93%
$ 119,366 $ 0
Nov 26 $ 0.00123
+42.91%
$ 0 $ 11,659
Nov 19 $ 0.000952
+5.51%
$ 0 $ 8,599
Nov 12 $ 0.00166
+1.91%
$ 132,946 $ 23,908
Oct 29 $ 0.00143
-19.28%
$ -- $ 12,870
Oct 22 $ 0.00239
-19.64%
$ -- $ 12,989
Oct 15 $ 0.00297
+0.00%
$ -- $ 6,478
Oct 8 $ 0.00332
-29.27%
$ -- $ 13,252
Oct 1 $ 0.000538
-93.26%
$ -- $ 19,784
Sep 24 $ 0.00799
+0.00%
$ -- $ 6,567
Sep 17 $ 0.0071
+343.37%
$ -- $ 26,046
Sep 10 $ 0.00162
+4.40%
$ -- $ 12,972
Aug 13 $ 0.00173
+0.50%
$ -- $ 12,845
Jul 30 $ 0.00456
-0.63%
$ -- $ 16,085
Jul 23 $ 0.00277
+0.00%
$ -- $ 7,454
Jul 16 $ 0.00279
+55.34%
$ -- $ 22,173
Jul 9 $ 0.015
+0.81%
$ -- $ 12,507
Jul 2 $ 0.00181
+0.41%
$ -- $ 13,077
Jun 25 $ 0.00175
+0.00%
$ -- $ 6,037
Jun 18 $ 0.00175
-1.11%
$ -- $ 12,530
Jun 11 $ 0.00185
-26.43%
$ -- $ 26,100
Jun 4 $ 0.00322
+0.00%
$ -- $ 7,562
May 28 $ 0.0017
-0.27%
$ -- $ 29,579
May 21 $ 0.00365
+0.28%
$ -- $ 25,104
May 14 $ 0.00368
+0.00%
$ -- $ 8,269
May 7 $ 0.00678
-6.48%
$ -- $ 18,508
Apr 30 $ 0.004
-53.06%
$ -- $ 38,198
Apr 23 $ 0.0102
-11.98%
$ -- $ 45,912
Apr 16 $ 0.0255
+159.98%
$ -- $ 40,967
Apr 9 $ 0.00971
+639.59%
$ -- $ 50,857
Apr 2 $ 0.00284
-66.69%
$ -- $ 41,872
Mar 26 $ 0.00348
-61.12%
$ -- $ 40,431
Download