Gimli Historical Data

GIM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.000192
-2.96%
$28,743 $162
Sep 30 $0.00187
-2.66%
$281,138 $173
Sep 16 $0.00216
+4.47%
$323,451 $36
Sep 9 $0.00206
-73.99%
$309,613 $225
Sep 2 $0.00718
+3.86%
$1.08 million $605
Aug 12 $0.00186
+0.01%
$-- $37
Jul 15 $0.000275
+0.94%
$41,294 $175
Jun 17 $0.00292
-1.76%
$437,936 $182
May 13 $0.00186
+9.45%
$278,765 $142
May 6 $0.0017
-1.58%
$254,657 $17
Apr 29 $0.0014
-1.13%
$210,095 $14
Apr 22 $0.00141
-0.90%
$211,960 $15
Feb 18 $0.00166
+3.23%
$248,538 $58
Jan 21 $0.00457
+0.75%
$685,383 $738
Jan 7 $0.0027
-7.12%
$405,542 $53
Dec 31 $0.00112
-0.51%
$168,584 $169
Dec 24 $0.00104
+0.54%
$155,831 $1
Dec 3 $0.000796
-1.93%
$119,366 $0
Nov 26 $0.00123
+42.91%
$0 $11,659
Nov 19 $0.000952
+5.51%
$0 $8,599
Nov 12 $0.00166
+1.91%
$132,946 $23,908
Oct 29 $0.00143
-19.28%
$-- $12,870
Oct 22 $0.00239
-19.64%
$-- $12,989
Oct 15 $0.00297
+0.00%
$-- $6,478
Oct 8 $0.00332
-29.27%
$-- $13,252
Oct 1 $0.000538
-93.26%
$-- $19,784
Sep 24 $0.00799
+0.00%
$-- $6,567
Sep 17 $0.0071
+343.37%
$-- $26,046
Sep 10 $0.00162
+4.40%
$-- $12,972
Aug 13 $0.00173
+0.50%
$-- $12,845
Jul 30 $0.00456
-0.63%
$-- $16,085
Jul 23 $0.00277
+0.00%
$-- $7,454
Jul 16 $0.00279
+55.34%
$-- $22,173
Jul 9 $0.015
+0.81%
$-- $12,507
Jul 2 $0.00181
+0.41%
$-- $13,077
Jun 25 $0.00175
+0.00%
$-- $6,037
Jun 18 $0.00175
-1.11%
$-- $12,530
Jun 11 $0.00185
-26.43%
$-- $26,100
Jun 4 $0.00322
+0.00%
$-- $7,562
May 28 $0.0017
-0.27%
$-- $29,579
May 21 $0.00365
+0.28%
$-- $25,104
May 14 $0.00368
+0.00%
$-- $8,269
May 7 $0.00678
-6.48%
$-- $18,508
Apr 30 $0.004
-53.06%
$-- $38,198
Apr 23 $0.0102
-11.98%
$-- $45,912
Apr 16 $0.0255
+159.98%
$-- $40,967
Apr 9 $0.00971
+639.59%
$-- $50,857
Apr 2 $0.00284
-66.69%
$-- $41,872
Mar 26 $0.00348
-61.12%
$-- $40,431
Download