GOXY Historical Data

GOXY Page 2
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 113,340.83
+0.00%
$ -- $ 14,226
1:29 PM $ 112,970.95
-0.33%
$ -- $ 14,050
1:26 PM $ 113,494.85
+0.00%
$ -- $ 13,968
1:25 PM $ 113,016.92
-0.41%
$ -- $ 13,738
1:23 PM $ 113,630.9
+0.00%
$ -- $ 13,644
1:19 PM $ 113,240.47
-0.23%
$ -- $ 13,394
1:16 PM $ 113,367.3
+0.00%
$ -- $ 13,296
1:14 PM $ 112,901.86
-0.41%
$ -- $ 13,058
1:13 PM $ 113,446.82
+0.00%
$ -- $ 13,047
1:09 PM $ 113,562.35
-0.01%
$ -- $ 12,909
1:05 PM $ 113,483.19
+0.00%
$ -- $ 12,907
1:04 PM $ 112,863.76
-0.56%
$ -- $ 12,559
1:02 PM $ 113,344.89
+0.00%
$ -- $ 12,493
1:00 PM $ 113,179.16
+0.65%
$ -- $ 11,614
12:59 PM $ 113,190.4
+0.00%
$ -- $ 11,614
12:57 PM $ 108,746.62
+0.00%
$ -- $ 10,556
12:55 PM $ 108,942.75
+1.22%
$ -- $ 9,900
12:54 PM $ 106,976.93
+0.00%
$ -- $ 9,686
12:52 PM $ 107,097.32
-0.01%
$ -- $ 9,837
12:49 PM $ 107,260.03
+0.00%
$ -- $ 9,731
12:47 PM $ 106,506.69
-0.71%
$ -- $ 9,584
12:46 PM $ 107,130.26
+0.00%
$ -- $ 9,486
12:42 PM $ 106,421.62
-0.53%
$ -- $ 9,102
12:38 PM $ 106,589.45
-0.38%
$ -- $ 8,878
12:37 PM $ 106,794.82
+0.00%
$ -- $ 8,878
12:34 PM $ 106,987.09
-18.75%
$ -- $ 10,577
12:30 PM $ 131,811.32
+0.00%
$ -- $ 10,096
12:29 PM $ 130,911
-0.69%
$ -- $ 10,096
12:26 PM $ 131,987.09
+0.00%
$ -- $ 10,022
12:25 PM $ 131,552.54
-0.34%
$ -- $ 9,817
12:22 PM $ 131,776.73
+0.00%
$ -- $ 9,753
12:19 PM $ 131,660.94
+0.00%
$ -- $ 9,406
12:18 PM $ 131,205.78
-0.36%
$ -- $ 9,406
12:16 PM $ 130,477.14
+0.00%
$ -- $ 9,067
12:15 PM $ 130,326.6
+0.00%
$ -- $ 9,067
12:12 PM $ 130,474.94
+0.00%
$ -- $ 8,976
12:10 PM $ 129,700.05
-0.60%
$ -- $ 8,647
12:07 PM $ 130,693.45
+0.00%
$ -- $ 8,608
12:04 PM $ 130,881.77
+0.00%
$ -- $ 8,210
12:03 PM $ 130,220.79
-0.51%
$ -- $ 8,210
12:01 PM $ 130,680.27
+0.00%
$ -- $ 8,164
11:57 AM $ 130,808.49
+0.00%
$ -- $ 8,139
11:54 AM $ 130,922.15
+0.00%
$ -- $ 8,125
11:51 AM $ 131,171.82
+0.00%
$ -- $ 6,577
11:48 AM $ 107,015.63
+0.00%
$ -- $ 8,012
11:45 AM $ 131,320.31
+0.00%
$ -- $ 6,459
11:23 AM $ 106,474.54
+0.00%
$ -- $ 6,428
11:17 AM $ 106,385.93
+0.00%
$ -- $ 6,349
11:12 AM $ 105,450.81
+0.00%
$ -- $ 7,828
11:07 AM $ 130,786.27
+0.00%
$ -- $ 6,283