Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defispot Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2025 $0.00017
+0.00%
$-- $759
Aug 15, 2025 $0.000183
+0.00%
$-- $754
Jul 17, 2025 $0.000112
+0.00%
$-- $2,648
Jul 16, 2025 $0.000126
+0.88%
$-- $502
Jul 15, 2025 $0.000112
+0.00%
$-- $2,648
Jul 14, 2025 $0.000112
+0.00%
$-- $2,648
Jul 4, 2025 $0.0₁₃121
+0.00%
$-- $359,707
Jul 3, 2025 $0.0₁₃121
+0.00%
$-- $259,988
Jul 2, 2025 $0.0₁₃121
-2.02%
$-- $188,830
Jul 1, 2025 $0.0₁₃124
-49.08%
$-- $113,339
Jun 30, 2025 $0.0₁₃246
-58.32%
$-- $137,568
Jun 29, 2025 $0.0₆354
+249.50M%
$161 $631,139
Jun 28, 2025 $0.0₁₂142
-59.43%
$-- $623,083
Jun 27, 2025 $0.000245
+8.86K%
$111,124 $1,299
Jun 26, 2025 $0.0₁₂52
-7.14%
$-- $684,943
Jun 25, 2025 $0.000322
-48.47%
$146,093 $9,273
Jun 24, 2025 $0.000625
+5.97%
$283,524 $22,662
Jun 23, 2025 $0.00059
-27.25%
$267,558 $9,226
Jun 22, 2025 $0.000811
-3.72%
$367,796 $1,347
Jun 21, 2025 $0.000842
+4.61B%
$381,932 $7,463
Jun 20, 2025 $0.000892
+2.33B%
$404,607 $6,699
Jun 19, 2025 $0.00108
+5.20%
$491,451 $15,754
Jun 18, 2025 $0.00103
-2.59%
$467,144 $9,519
Jun 17, 2025 $0.00106
-3.69%
$479,569 $5,640
Jun 16, 2025 $0.0011
+10.13%
$497,981 $34,746
Jun 15, 2025 $0.00113
+152.70M%
$512,448 $87,529
Jun 14, 2025 $0.0₉74
-100.00%
$-- $216,865
Jun 13, 2025 $0.000603
+14.90M%
$273,638 $22,222
Jun 12, 2025 $0.0₇35
+2.13K%
$16 $919,666
Jun 11, 2025 $0.0₈195
-14.47%
$1 $579,023
Jun 10, 2025 $0.0₈228
-34.67%
$1 $182,735
Jun 9, 2025 $0.0₈349
-41.83%
$2 $542,643
Jun 8, 2025 $0.0₈571
-35.55%
$3 $521,451
Jun 7, 2025 $0.000481
+7.32%
$218,130 $7,735
Jun 6, 2025 $0.000448
-1.01%
$203,221 $1,868
Jun 5, 2025 $0.000453
+1.54%
$205,296 $998
Jun 4, 2025 $0.000446
-1.31%
$202,187 $98,512
Jun 3, 2025 $0.000452
-0.18%
$204,873 $97,538
Jun 2, 2025 $0.000453
+1.56%
$205,249 $95,189
Jun 1, 2025 $0.000445
-2.78%
$202,030 $102,576
May 31, 2025 $0.000458
-0.29%
$207,802 $100,517
May 30, 2025 $0.00046
-5.46%
$208,415 $58,481
May 29, 2025 $0.000486
+17.97%
$220,440 $37,135
May 28, 2025 $0.000412
+4.62%
$186,859 $89,201
May 27, 2025 $0.000394
+0.59%
$178,609 $94,987
May 26, 2025 $0.000392
+0.52%
$177,558 $76,641
May 25, 2025 $0.00039
-2.35%
$176,648 $95,408
May 24, 2025 $0.000399
+4.30%
$180,891 $7,870
May 23, 2025 $0.000382
-0.70%
$173,436 $4,183
May 22, 2025 $0.000385
-0.29%
$174,665 $3,325
Download