Defispot Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00017
+0.00%
$-- $759
Aug 15, 2025 $0.000183
+0.00%
$-- $754
Jul 17, 2025 $0.000112
+0.00%
$-- $2,648
Jul 16, 2025 $0.000126
+0.88%
$-- $502
Jul 15, 2025 $0.000112
+0.00%
$-- $2,648
Jul 14, 2025 $0.000112
+0.00%
$-- $2,648
Jul 4, 2025 $0.0₁₃121
+0.00%
$-- $359,707
Jul 3, 2025 $0.0₁₃121
+0.00%
$-- $259,988
Jul 2, 2025 $0.0₁₃121
-2.02%
$-- $188,830
Jul 1, 2025 $0.0₁₃124
-49.08%
$-- $113,339
Jun 30, 2025 $0.0₁₃246
-58.32%
$-- $137,568
Jun 29, 2025 $0.0₆354
+249.50M%
$161 $631,139
Jun 28, 2025 $0.0₁₂142
-59.43%
$-- $623,083
Jun 27, 2025 $0.000245
+8.86K%
$111,124 $1,299
Jun 26, 2025 $0.0₁₂52
-7.14%
$-- $684,943
Jun 25, 2025 $0.000322
-48.47%
$146,093 $9,273
Jun 24, 2025 $0.000625
+5.97%
$283,524 $22,662
Jun 23, 2025 $0.00059
-27.25%
$267,558 $9,226
Jun 22, 2025 $0.000811
-3.72%
$367,796 $1,347
Jun 21, 2025 $0.000842
+4.61B%
$381,932 $7,463
Jun 20, 2025 $0.000892
+2.33B%
$404,607 $6,699
Jun 19, 2025 $0.00108
+5.20%
$491,451 $15,754
Jun 18, 2025 $0.00103
-2.59%
$467,144 $9,519
Jun 17, 2025 $0.00106
-3.69%
$479,569 $5,640
Jun 16, 2025 $0.0011
+10.13%
$497,981 $34,746
Jun 15, 2025 $0.00113
+152.70M%
$512,448 $87,529
Jun 14, 2025 $0.0₉74
-100.00%
$-- $216,865
Jun 13, 2025 $0.000603
+14.90M%
$273,638 $22,222
Jun 12, 2025 $0.0₇35
+2.13K%
$16 $919,666
Jun 11, 2025 $0.0₈195
-14.47%
$1 $579,023
Jun 10, 2025 $0.0₈228
-34.67%
$1 $182,735
Jun 9, 2025 $0.0₈349
-41.83%
$2 $542,643
Jun 8, 2025 $0.0₈571
-35.55%
$3 $521,451
Jun 7, 2025 $0.000481
+7.32%
$218,130 $7,735
Jun 6, 2025 $0.000448
-1.01%
$203,221 $1,868
Jun 5, 2025 $0.000453
+1.54%
$205,296 $998
Jun 4, 2025 $0.000446
-1.31%
$202,187 $98,512
Jun 3, 2025 $0.000452
-0.18%
$204,873 $97,538
Jun 2, 2025 $0.000453
+1.56%
$205,249 $95,189
Jun 1, 2025 $0.000445
-2.78%
$202,030 $102,576
May 31, 2025 $0.000458
-0.29%
$207,802 $100,517
May 30, 2025 $0.00046
-5.46%
$208,415 $58,481
May 29, 2025 $0.000486
+17.97%
$220,440 $37,135
May 28, 2025 $0.000412
+4.62%
$186,859 $89,201
May 27, 2025 $0.000394
+0.59%
$178,609 $94,987
May 26, 2025 $0.000392
+0.52%
$177,558 $76,641
May 25, 2025 $0.00039
-2.35%
$176,648 $95,408
May 24, 2025 $0.000399
+4.30%
$180,891 $7,870
May 23, 2025 $0.000382
-0.70%
$173,436 $4,183
May 22, 2025 $0.000385
-0.29%
$174,665 $3,325
Download