Defispot Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00017
+0.00%
$ -- $ 759
Aug 15, 2025 $ 0.000183
+0.00%
$ -- $ 754
Jul 17, 2025 $ 0.000112
+0.00%
$ -- $ 2,648
Jul 16, 2025 $ 0.000126
+0.88%
$ -- $ 502
Jul 15, 2025 $ 0.000112
+0.00%
$ -- $ 2,648
Jul 14, 2025 $ 0.000112
+0.00%
$ -- $ 2,648
Jul 4, 2025 $ 0.0₁₃121
+0.00%
$ -- $ 359,707
Jul 3, 2025 $ 0.0₁₃121
+0.00%
$ -- $ 259,988
Jul 2, 2025 $ 0.0₁₃121
-2.02%
$ -- $ 188,830
Jul 1, 2025 $ 0.0₁₃124
-49.08%
$ -- $ 113,339
Jun 30, 2025 $ 0.0₁₃246
-58.32%
$ -- $ 137,568
Jun 29, 2025 $ 0.0₆354
+249.50M%
$ 161 $ 631,139
Jun 28, 2025 $ 0.0₁₂142
-59.43%
$ -- $ 623,083
Jun 27, 2025 $ 0.000245
+8,857.85%
$ 111,124 $ 1,299
Jun 26, 2025 $ 0.0₁₂52
-7.14%
$ -- $ 684,943
Jun 25, 2025 $ 0.000322
-48.47%
$ 146,093 $ 9,273
Jun 24, 2025 $ 0.000625
+5.97%
$ 283,524 $ 22,662
Jun 23, 2025 $ 0.00059
-27.25%
$ 267,558 $ 9,226
Jun 22, 2025 $ 0.000811
-3.72%
$ 367,796 $ 1,347
Jun 21, 2025 $ 0.000842
+4.61B%
$ 381,932 $ 7,463
Jun 20, 2025 $ 0.000892
+2.33B%
$ 404,607 $ 6,699
Jun 19, 2025 $ 0.00108
+5.20%
$ 491,451 $ 15,754
Jun 18, 2025 $ 0.00103
-2.59%
$ 467,144 $ 9,519
Jun 17, 2025 $ 0.00106
-3.69%
$ 479,569 $ 5,640
Jun 16, 2025 $ 0.0011
+10.13%
$ 497,981 $ 34,746
Jun 15, 2025 $ 0.00113
+152.70M%
$ 512,448 $ 87,529
Jun 14, 2025 $ 0.0₉74
-100.00%
$ -- $ 216,865
Jun 13, 2025 $ 0.000603
+14.90M%
$ 273,638 $ 22,222
Jun 12, 2025 $ 0.0₇35
+2,128.27%
$ 16 $ 919,666
Jun 11, 2025 $ 0.0₈195
-14.47%
$ 1 $ 579,023
Jun 10, 2025 $ 0.0₈228
-34.67%
$ 1 $ 182,735
Jun 9, 2025 $ 0.0₈349
-41.83%
$ 2 $ 542,643
Jun 8, 2025 $ 0.0₈571
-35.55%
$ 3 $ 521,451
Jun 7, 2025 $ 0.000481
+7.32%
$ 218,130 $ 7,735
Jun 6, 2025 $ 0.000448
-1.01%
$ 203,221 $ 1,868
Jun 5, 2025 $ 0.000453
+1.54%
$ 205,296 $ 998
Jun 4, 2025 $ 0.000446
-1.31%
$ 202,187 $ 98,512
Jun 3, 2025 $ 0.000452
-0.18%
$ 204,873 $ 97,538
Jun 2, 2025 $ 0.000453
+1.56%
$ 205,249 $ 95,189
Jun 1, 2025 $ 0.000445
-2.78%
$ 202,030 $ 102,576
May 31, 2025 $ 0.000458
-0.29%
$ 207,802 $ 100,517
May 30, 2025 $ 0.00046
-5.46%
$ 208,415 $ 58,481
May 29, 2025 $ 0.000486
+17.97%
$ 220,440 $ 37,135
May 28, 2025 $ 0.000412
+4.62%
$ 186,859 $ 89,201
May 27, 2025 $ 0.000394
+0.59%
$ 178,609 $ 94,987
May 26, 2025 $ 0.000392
+0.52%
$ 177,558 $ 76,641
May 25, 2025 $ 0.00039
-2.35%
$ 176,648 $ 95,408
May 24, 2025 $ 0.000399
+4.30%
$ 180,891 $ 7,870
May 23, 2025 $ 0.000382
-0.70%
$ 173,436 $ 4,183
May 22, 2025 $ 0.000385
-0.29%
$ 174,665 $ 3,325
Download