Defispot Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00017
+0.00%
$ -- $ 759
Aug 2025 $ 0.000183
+0.00%
$ -- $ 754
Jul 2025 $ 0.000112
+462.00B%
$ -- $ 930,311
Jun 2025 $ 0.0₆354
-99.92%
$ 0 $ 5.54 million
May 2025 $ 0.00046
+36.60%
$ 207,802 $ 11.55 million
Apr 2025 $ 0.000336
-6.96%
$ 152,502 $ 918,760
Mar 2025 $ 0.000362
-21.39%
$ 163,900 $ 62,402
Feb 2025 $ 0.00046
-82.69%
$ 208,453 $ 2.45 million
Jan 2025 $ 0.00221
+50.61%
$ 1.05 million $ 672,144
Dec 2024 $ 0.00157
-22.14%
$ 581,709 $ 866,295
Nov 2024 $ 0.00193
-2.69%
$ 784,282 $ 170,822
Oct 2024 $ 0.00206
-25.70%
$ 771,692 $ 457,845
Sep 2024 $ 0.00278
-5.81%
$ 1.08 million $ 89,296
Aug 2024 $ 0.00295
-69.30%
$ 1.15 million $ 883,613
Jul 2024 $ 0.00961
-21.29%
$ 3.74 million $ 1.28 million
Jun 2024 $ 0.0122
-39.02%
$ 4.73 million $ 2.06 million
May 2024 $ 0.0201
-36.49%
$ 7.68 million $ 1.92 million
Apr 2024 $ 0.0316
-31.95%
$ 11.32 million $ 3.78 million
Download