Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defispot Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2025 $0.00017
+0.00%
$-- $759
Aug 2025 $0.000183
+0.00%
$-- $754
Jul 2025 $0.000112
+462.00B%
$-- $930,311
Jun 2025 $0.0₆354
-99.92%
$-- $5.54 million
May 2025 $0.00046
+36.60%
$207,802 $11.55 million
Apr 2025 $0.000336
-6.96%
$152,502 $918,760
Mar 2025 $0.000362
-21.39%
$163,900 $62,402
Feb 2025 $0.00046
-82.69%
$208,453 $2.45 million
Jan 2025 $0.00221
+50.61%
$1.05 million $672,144
Dec 2024 $0.00157
-22.14%
$581,709 $866,295
Nov 2024 $0.00193
-2.69%
$784,282 $170,822
Oct 2024 $0.00206
-25.70%
$771,692 $457,845
Sep 2024 $0.00278
-5.81%
$1.08 million $89,296
Aug 2024 $0.00295
-69.30%
$1.15 million $883,613
Jul 2024 $0.00961
-21.29%
$3.74 million $1.28 million
Jun 2024 $0.0122
-39.02%
$4.73 million $2.06 million
May 2024 $0.0201
-36.49%
$7.68 million $1.92 million
Apr 2024 $0.0316
-31.95%
$11.32 million $3.78 million
Download