Defispot Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.00017
+0.00%
$ -- $ 759
Aug 11 $ 0.000183
+0.00%
$ -- $ 754
Jul 14 $ 0.000112
+0.00%
$ -- $ 8,446
Jun 30 $ 0.0₁₃121
-79.44%
$ -- $ 1.06 million
Jun 23 $ 0.0₁₂142
-100.00%
$ 161 $ 1.35 million
Jun 16 $ 0.000842
-15.54%
$ 367,796 $ 79,821
Jun 9 $ 0.0₉74
-87.67%
$ 512,448 $ 2.46 million
Jun 2 $ 0.000481
+7.94%
$ 3 $ 301,841
May 26 $ 0.000445
+14.37%
$ 202,030 $ 559,538
May 19 $ 0.000399
-0.72%
$ 176,648 $ 45,017
May 12 $ 0.000404
+113.06%
$ 182,244 $ 3.94 million
May 5 $ 0.00032
-5.76%
$ 90,739 $ 6.24 million
Apr 28 $ 0.000341
+1.27%
$ 153,733 $ 91,177
Apr 21 $ 0.000337
-0.38%
$ 152,677 $ 242,275
Apr 14 $ 0.000339
-3.80%
$ 153,252 $ 330,391
Apr 7 $ 0.000357
+1.35%
$ 159,733 $ 153,768
Mar 31 $ 0.000359
+2.51%
$ 159,661 $ 15,245
Mar 24 $ 0.00038
-3.81%
$ 158,646 $ 9,245
Mar 17 $ 0.00038
-2.70%
$ 179,061 $ 21,941
Mar 10 $ 0.00039
-8.79%
$ 177,025 $ 11,551
Mar 3 $ 0.000453
-7.50%
$ 193,760 $ 13,115
Feb 24 $ 0.00049
-13.66%
$ 221,881 $ 63,387
Feb 17 $ 0.0005
-23.37%
$ 259,877 $ 69,445
Feb 10 $ 0.000652
-51.41%
$ 295,775 $ 309,482
Feb 3 $ 0.00153
-46.64%
$ 607,974 $ 1.56 million
Jan 27 $ 0.00286
+72.16%
$ 1.15 million $ 800,639
Jan 20 $ 0.00148
+2.48%
$ 659,174 $ 112,171
Jan 13 $ 0.00149
-1.87%
$ 572,124 $ 14,137
Jan 6 $ 0.00151
-2.15%
$ 604,037 $ 62,108
Dec 30 $ 0.00154
-1.57%
$ 611,791 $ 48,094
Dec 23 $ 0.00156
-11.66%
$ 621,057 $ 165,342
Dec 16 $ 0.00181
-30.27%
$ 702,795 $ 94,906
Dec 9 $ 0.00206
-7.58%
$ 1.03 million $ 166,510
Dec 2 $ 0.00204
-4.38%
$ 871,274 $ 100,705
Nov 25 $ 0.00213
+6.75%
$ 835,014 $ 53,794
Nov 18 $ 0.00204
+1.37%
$ 780,193 $ 45,918
Nov 11 $ 0.00207
-1.42%
$ 783,896 $ 36,124
Nov 4 $ 0.00207
+7.62%
$ 820,251 $ 38,965
Oct 28 $ 0.00192
-4.01%
$ 749,345 $ 31,467
Oct 21 $ 0.00202
-10.30%
$ 780,613 $ 113,877
Oct 14 $ 0.00225
+8.27%
$ 877,022 $ 56,757
Oct 7 $ 0.00216
-16.66%
$ 810,056 $ 250,278
Sep 30 $ 0.00254
-9.93%
$ 1.01 million $ 17,505
Sep 23 $ 0.00286
+3.75%
$ 1.1 million $ 18,775
Sep 16 $ 0.00278
+1.28%
$ 1.08 million $ 39,618
Sep 9 $ 0.00281
+3.67%
$ 1.07 million $ 5,831
Sep 2 $ 0.00274
-7.08%
$ 1.06 million $ 18,636
Aug 26 $ 0.00295
-7.43%
$ 1.15 million $ 14,489
Aug 19 $ 0.0032
-4.59%
$ 1.24 million $ 12,901
Aug 12 $ 0.00353
-53.44%
$ 1.31 million $ 227,603
Download