Defispot Historical Data

SPOT Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000386
+0.33%
$ 175,176 $ 3,352
May 20, 2025 $ 0.000385
+0.09%
$ 174,592 $ 968
May 19, 2025 $ 0.000385
-4.27%
$ 174,431 $ 25,320
May 18, 2025 $ 0.000402
-0.58%
$ 182,244 $ 14,944
May 17, 2025 $ 0.000404
-2.63%
$ 183,224 $ 29,850
May 16, 2025 $ 0.000415
-2.20%
$ 188,171 $ 37,736
May 15, 2025 $ 0.000424
+686.31%
$ 192,398 $ 34,906
May 14, 2025 $ 0.000068
-31.85%
$ 30,830 $ 342,315
May 13, 2025 $ 0.0000898
-47.26%
$ 40,716 $ 1.99 million
May 12, 2025 $ 0.00016
-15.66%
$ 72,529 $ 1.51 million
May 11, 2025 $ 0.0002
-37.37%
$ 90,739 $ 813,408
May 10, 2025 $ 0.00032
-54.21%
$ 144,882 $ 2.55 million
May 9, 2025 $ 0.000609
+12.09%
$ 276,253 $ 1.9 million
May 8, 2025 $ 0.000544
-57.57%
$ 246,444 $ 665,749
May 7, 2025 $ 0.00128
-2.13%
$ 580,901 $ 554,362
May 6, 2025 $ 0.00131
+194.64%
$ 593,715 $ 520,219
May 5, 2025 $ 0.000445
+31.07%
$ 201,502 $ 50,258
May 4, 2025 $ 0.000339
-0.57%
$ 153,733 $ 356
May 3, 2025 $ 0.000341
+0.16%
$ 154,621 $ 14,523
May 2, 2025 $ 0.000341
+0.07%
$ 154,375 $ 15,327
May 1, 2025 $ 0.00034
+1.16%
$ 154,268 $ 13,677
Apr 30, 2025 $ 0.000336
-0.73%
$ 152,502 $ 8,361
Apr 29, 2025 $ 0.000339
+0.46%
$ 153,620 $ 28
Apr 28, 2025 $ 0.000337
+0.16%
$ 152,918 $ 39,261
Apr 27, 2025 $ 0.000337
-2.14%
$ 152,677 $ 18,163
Apr 26, 2025 $ 0.000345
+0.17%
$ 156,192 $ 15,440
Apr 25, 2025 $ 0.000344
+0.18%
$ 155,926 $ 14,937
Apr 24, 2025 $ 0.000343
+0.70%
$ 155,644 $ 20,485
Apr 23, 2025 $ 0.000341
-2.88%
$ 154,568 $ 20,449
Apr 22, 2025 $ 0.000351
+3.42%
$ 159,144 $ 77,726
Apr 21, 2025 $ 0.00034
+0.44%
$ 153,932 $ 75,074
Apr 20, 2025 $ 0.000338
-0.27%
$ 153,252 $ 70,407
Apr 19, 2025 $ 0.000339
-3.58%
$ 153,660 $ 70,579
Apr 18, 2025 $ 0.000352
-0.28%
$ 159,369 $ 69,241
Apr 17, 2025 $ 0.000353
+0.83%
$ 159,824 $ 68,226
Apr 16, 2025 $ 0.00035
-0.01%
$ 158,598 $ 53,491
Apr 15, 2025 $ 0.00035
-0.34%
$ 158,615 $ 13,789
Apr 14, 2025 $ 0.000351
-0.37%
$ 159,149 $ 55,065
Apr 13, 2025 $ 0.000352
-1.28%
$ 159,733 $ 56,536
Apr 12, 2025 $ 0.000357
+2.15%
$ 161,811 $ 55,603
Apr 11, 2025 $ 0.00035
+0.30%
$ 158,540 $ 38,296
Apr 10, 2025 $ 0.000349
-0.38%
$ 158,063 $ 31,221
Apr 9, 2025 $ 0.00035
+0.67%
$ 158,663 $ 18,544
Apr 8, 2025 $ 0.000348
-1.05%
$ 157,612 $ 7,465
Apr 7, 2025 $ 0.000351
-0.24%
$ 159,281 $ 2,638
Apr 6, 2025 $ 0.000352
-1.82%
$ 159,661 $ 2,946
Apr 5, 2025 $ 0.000359
-0.33%
$ 162,629 $ 1,813
Apr 4, 2025 $ 0.00036
-0.09%
$ 163,173 $ 7,394
Apr 3, 2025 $ 0.00036
-1.12%
$ 163,323 $ 3,417
Apr 2, 2025 $ 0.000364
-0.05%
$ 165,181 $ 1,365