Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defispot Historical Data

SPOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.000386
+0.33%
$175,176 $3,352
May 20, 2025 $0.000385
+0.09%
$174,592 $968
May 19, 2025 $0.000385
-4.27%
$174,431 $25,320
May 18, 2025 $0.000402
-0.58%
$182,244 $14,944
May 17, 2025 $0.000404
-2.63%
$183,224 $29,850
May 16, 2025 $0.000415
-2.20%
$188,171 $37,736
May 15, 2025 $0.000424
+686.31%
$192,398 $34,906
May 14, 2025 $0.000068
-31.85%
$30,830 $342,315
May 13, 2025 $0.0000898
-47.26%
$40,716 $1.99 million
May 12, 2025 $0.00016
-15.66%
$72,529 $1.51 million
May 11, 2025 $0.0002
-37.37%
$90,739 $813,408
May 10, 2025 $0.00032
-54.21%
$144,882 $2.55 million
May 9, 2025 $0.000609
+12.09%
$276,253 $1.9 million
May 8, 2025 $0.000544
-57.57%
$246,444 $665,749
May 7, 2025 $0.00128
-2.13%
$580,901 $554,362
May 6, 2025 $0.00131
+194.64%
$593,715 $520,219
May 5, 2025 $0.000445
+31.07%
$201,502 $50,258
May 4, 2025 $0.000339
-0.57%
$153,733 $356
May 3, 2025 $0.000341
+0.16%
$154,621 $14,523
May 2, 2025 $0.000341
+0.07%
$154,375 $15,327
May 1, 2025 $0.00034
+1.16%
$154,268 $13,677
Apr 30, 2025 $0.000336
-0.73%
$152,502 $8,361
Apr 29, 2025 $0.000339
+0.46%
$153,620 $28
Apr 28, 2025 $0.000337
+0.16%
$152,918 $39,261
Apr 27, 2025 $0.000337
-2.14%
$152,677 $18,163
Apr 26, 2025 $0.000345
+0.17%
$156,192 $15,440
Apr 25, 2025 $0.000344
+0.18%
$155,926 $14,937
Apr 24, 2025 $0.000343
+0.70%
$155,644 $20,485
Apr 23, 2025 $0.000341
-2.88%
$154,568 $20,449
Apr 22, 2025 $0.000351
+3.42%
$159,144 $77,726
Apr 21, 2025 $0.00034
+0.44%
$153,932 $75,074
Apr 20, 2025 $0.000338
-0.27%
$153,252 $70,407
Apr 19, 2025 $0.000339
-3.58%
$153,660 $70,579
Apr 18, 2025 $0.000352
-0.28%
$159,369 $69,241
Apr 17, 2025 $0.000353
+0.83%
$159,824 $68,226
Apr 16, 2025 $0.00035
-0.01%
$158,598 $53,491
Apr 15, 2025 $0.00035
-0.34%
$158,615 $13,789
Apr 14, 2025 $0.000351
-0.37%
$159,149 $55,065
Apr 13, 2025 $0.000352
-1.28%
$159,733 $56,536
Apr 12, 2025 $0.000357
+2.15%
$161,811 $55,603
Apr 11, 2025 $0.00035
+0.30%
$158,540 $38,296
Apr 10, 2025 $0.000349
-0.38%
$158,063 $31,221
Apr 9, 2025 $0.00035
+0.67%
$158,663 $18,544
Apr 8, 2025 $0.000348
-1.05%
$157,612 $7,465
Apr 7, 2025 $0.000351
-0.24%
$159,281 $2,638
Apr 6, 2025 $0.000352
-1.82%
$159,661 $2,946
Apr 5, 2025 $0.000359
-0.33%
$162,629 $1,813
Apr 4, 2025 $0.00036
-0.09%
$163,173 $7,394
Apr 3, 2025 $0.00036
-1.12%
$163,323 $3,417
Apr 2, 2025 $0.000364
-0.05%
$165,181 $1,365