Defispot Historical Data

SPOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00773
-3.00%
$ 2.95 million $ 322,420
Jul 29 $ 0.00862
-11.38%
$ 3.1 million $ 392,510
Jul 22 $ 0.00967
-7.94%
$ 3.77 million $ 414,281
Jul 15 $ 0.00939
+11.56%
$ 4.07 million $ 187,889
Jul 8 $ 0.00834
-34.46%
$ 3.26 million $ 205,252
Jul 1 $ 0.0103
-15.98%
$ 4.93 million $ 90,150
Jun 24 $ 0.0121
-22.63%
$ 4.73 million $ 234,829
Jun 17 $ 0.016
-13.92%
$ 6.07 million $ 454,053
Jun 10 $ 0.0169
-14.77%
$ 7.17 million $ 654,651
Jun 3 $ 0.02
+0.21%
$ 7.63 million $ 404,646
May 27 $ 0.0199
-17.21%
$ 7.62 million $ 414,231
May 20 $ 0.0226
-4.05%
$ 8.64 million $ 375,857
May 13 $ 0.0234
-13.07%
$ 8.77 million $ 413,447
May 6 $ 0.0239
-27.57%
$ 9.53 million $ 425,195
Apr 29 $ 0.032
-11.76%
$ 11.87 million $ 2.11 million
Apr 22 $ 0.039
-15.92%
$ 12.89 million $ 1.49 million
Download