Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defispot Historical Data

SPOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.000365
+0.83%
$165,269 $800
Mar 31, 2025 $0.000362
+3.31%
$163,900 $457
Mar 30, 2025 $0.00035
-7.89%
$158,646 $396
Mar 29, 2025 $0.00038
+2.70%
$172,237 $701
Mar 28, 2025 $0.00037
+2.78%
$167,704 $6,706
Mar 27, 2025 $0.00036
-2.70%
$163,172 $79
Mar 26, 2025 $0.00037
-5.13%
$167,704 $551
Mar 25, 2025 $0.00039
-5.43%
$176,770 $812
Mar 24, 2025 $0.000412
+4.39%
$186,926 $396
Mar 23, 2025 $0.000395
+3.96%
$179,061 $386
Mar 22, 2025 $0.00038
-5.71%
$172,237 $1,500
Mar 21, 2025 $0.000403
-4.05%
$182,664 $364
Mar 20, 2025 $0.00042
-2.33%
$190,367 $2,373
Mar 19, 2025 $0.00043
+13.16%
$194,900 $1,332
Mar 18, 2025 $0.00038
+0.00%
$172,237 $1,352
Mar 17, 2025 $0.00038
-2.70%
$172,237 $15,020
Mar 16, 2025 $0.000391
+1.00%
$177,025 $113
Mar 15, 2025 $0.00039
-2.39%
$176,732 $275
Mar 14, 2025 $0.000394
-1.45%
$178,632 $419
Mar 13, 2025 $0.0004
-1.73%
$181,264 $1,764
Mar 12, 2025 $0.000407
-1.50%
$184,458 $7,825
Mar 11, 2025 $0.000413
+2.38%
$187,258 $858
Mar 10, 2025 $0.000404
-5.60%
$182,900 $410
Mar 9, 2025 $0.000428
-5.59%
$193,760 $2,277
Mar 8, 2025 $0.000453
+4.40%
$205,229 $3,147
Mar 7, 2025 $0.000434
-0.51%
$196,574 $1,451
Mar 6, 2025 $0.000436
-0.98%
$197,586 $5,027
Mar 5, 2025 $0.00044
+3.42%
$199,540 $599
Mar 4, 2025 $0.000426
-6.54%
$192,950 $1,928
Mar 3, 2025 $0.000456
-6.96%
$206,446 $963
Mar 2, 2025 $0.00049
+4.25%
$221,881 $2,191
Mar 1, 2025 $0.00047
+2.10%
$212,830 $729
Feb 28, 2025 $0.00046
-2.86%
$208,453 $1,668
Feb 27, 2025 $0.000474
-9.10%
$214,599 $20,367
Feb 26, 2025 $0.000521
+5.72%
$236,071 $3,725
Feb 25, 2025 $0.000493
-15.35%
$223,295 $14,111
Feb 24, 2025 $0.000582
+2.65%
$263,787 $20,595
Feb 23, 2025 $0.000573
+6.20%
$259,877 $2,550
Feb 22, 2025 $0.0005
-7.41%
$226,567 $2,941
Feb 21, 2025 $0.00054
-10.04%
$244,692 $4,738
Feb 20, 2025 $0.0006
+0.39%
$272,009 $1,505
Feb 19, 2025 $0.000598
-4.17%
$270,965 $9,697
Feb 18, 2025 $0.000624
+10.01%
$282,761 $26,852
Feb 17, 2025 $0.000567
-13.07%
$257,042 $23,713
Feb 16, 2025 $0.000653
-1.71%
$295,775 $14,980
Feb 15, 2025 $0.000652
-21.18%
$295,400 $44,376
Feb 14, 2025 $0.000828
-12.65%
$374,762 $42,073
Feb 13, 2025 $0.000948
-9.86%
$429,017 $20,714
Feb 12, 2025 $0.00105
-13.26%
$475,922 $48,136
Feb 11, 2025 $0.00121
+23.49%
$547,955 $66,024