Coinranking
Defispot Historical Data
SPOT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2, 2024 | $0.00193 | -1.82% | ||
| Nov 1, 2024 | $0.00196 | -0.84% | ||
| Oct 31, 2024 | $0.00198 | -4.18% | ||
| Oct 30, 2024 | $0.00206 | +0.17% | ||
| Oct 29, 2024 | $0.00206 | +0.82% | ||
| Oct 28, 2024 | $0.00204 | +2.16% | ||
| Oct 27, 2024 | $0.002 | -0.78% | ||
| Oct 26, 2024 | $0.00202 | +0.07% | ||
| Oct 25, 2024 | $0.00202 | -1.50% | ||
| Oct 24, 2024 | $0.00205 | -0.81% | ||
| Oct 23, 2024 | $0.00206 | -3.75% | ||
| Oct 22, 2024 | $0.00214 | -3.11% | ||
| Oct 21, 2024 | $0.00222 | -1.25% | ||
| Oct 20, 2024 | $0.00225 | +1.74% | ||
| Oct 19, 2024 | $0.00221 | +2.26% | ||
| Oct 18, 2024 | $0.00216 | +1.50% | ||
| Oct 17, 2024 | $0.00213 | -0.83% | ||
| Oct 16, 2024 | $0.00215 | +0.04% | ||
| Oct 15, 2024 | $0.00214 | -0.85% | ||
| Oct 14, 2024 | $0.00216 | +4.17% | ||
| Oct 13, 2024 | $0.00208 | -3.63% | ||
| Oct 12, 2024 | $0.00216 | -5.17% | ||
| Oct 11, 2024 | $0.00227 | +1.08% | ||
| Oct 10, 2024 | $0.00225 | -0.79% | ||
| Oct 9, 2024 | $0.00227 | -5.94% | ||
| Oct 8, 2024 | $0.00241 | -3.33% | ||
| Oct 7, 2024 | $0.00251 | -3.09% | ||
| Oct 6, 2024 | $0.00259 | +1.64% | ||
| Oct 5, 2024 | $0.00254 | -1.98% | ||
| Oct 4, 2024 | $0.00258 | +1.78% | ||
| Oct 3, 2024 | $0.00253 | -2.27% | ||
| Oct 2, 2024 | $0.00259 | -1.89% | ||
| Oct 1, 2024 | $0.00264 | -5.11% | ||
| Sep 30, 2024 | $0.00278 | -1.61% | ||
| Sep 29, 2024 | $0.00282 | -1.27% | ||
| Sep 28, 2024 | $0.00286 | +0.99% | ||
| Sep 27, 2024 | $0.00283 | +2.17% | ||
| Sep 26, 2024 | $0.00277 | +1.35% | ||
| Sep 25, 2024 | $0.00274 | +0.15% | ||
| Sep 24, 2024 | $0.00274 | -0.92% | ||
| Sep 23, 2024 | $0.00277 | +0.29% | ||
| Sep 22, 2024 | $0.00276 | -0.79% | ||
| Sep 21, 2024 | $0.00278 | -1.66% | ||
| Sep 20, 2024 | $0.00283 | -0.74% | ||
| Sep 19, 2024 | $0.00285 | +8.96% | ||
| Sep 18, 2024 | $0.00268 | -0.89% | ||
| Sep 17, 2024 | $0.0027 | -1.24% | ||
| Sep 16, 2024 | $0.00273 | -0.50% | ||
| Sep 15, 2024 | $0.00274 | -2.20% | ||
| Sep 14, 2024 | $0.00281 | +3.15% | ||