Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cozy Pepe Historical Data

COZY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $0.0000213
+0.00%
$-- $4
Mar 28, 2025 $0.0000292
+0.00%
$29,133 $27
Mar 14, 2025 $0.00003
+0.00%
$29,970 $81
Mar 7, 2025 $0.0000334
+0.00%
$33,327 $1
Feb 21, 2025 $0.0000396
+0.00%
$39,572 $44
Feb 14, 2025 $0.0000469
+0.00%
$46,857 $234
Feb 7, 2025 $0.0000521
+0.00%
$52,068 $133
Nov 3, 2024 $0.000503
-4.37%
$-- $420
Nov 2, 2024 $0.000539
+143.60%
$538,650 $512
Nov 1, 2024 $0.000217
-1.72%
$-- $9
Oct 31, 2024 $0.000219
-4.02%
$218,651 $117
Oct 30, 2024 $0.000228
-3.75%
$227,630 $9
Oct 29, 2024 $0.000234
+1.63%
$-- $115
Oct 28, 2024 $0.00023
-0.55%
$230,106 $104
Oct 27, 2024 $0.000232
+3.56%
$231,306 $260
Oct 26, 2024 $0.000223
-0.86%
$222,839 $0
Oct 25, 2024 $0.000213
-6.23%
$212,859 $53
Oct 24, 2024 $0.00024
-2.88%
$240,084 $1,815
Oct 23, 2024 $0.00024
-2.01%
$-- $2
Oct 22, 2024 $0.00026
+9.06%
$259,745 $2
Oct 21, 2024 $0.000239
+2.01%
$238,537 $1,375
Oct 20, 2024 $0.000236
+5.59%
$236,047 $958
Oct 18, 2024 $0.000219
+3.55%
$218,954 $15
Oct 17, 2024 $0.000212
-3.82%
$211,808 $92
Oct 16, 2024 $0.000221
+0.69%
$220,350 $107
Oct 15, 2024 $0.000218
-10.82%
$218,012 $566
Oct 14, 2024 $0.000246
+1.17%
$245,247 $8,813
Oct 10, 2024 $0.000185
+0.62%
$-- $279
Oct 9, 2024 $0.000184
-2.85%
$183,945 $278
Oct 5, 2024 $0.000206
-0.08%
$-- $213
Oct 4, 2024 $0.000207
+3.57%
$206,277 $211
Download