Cozy Pepe Historical Data

COZY
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0000213
+0.00%
$ -- $ 4
Mar 28, 2025 $ 0.0000292
+0.00%
$ 29,133 $ 27
Mar 14, 2025 $ 0.00003
+0.00%
$ 29,970 $ 81
Mar 7, 2025 $ 0.0000334
+0.00%
$ 33,327 $ 1
Feb 21, 2025 $ 0.0000396
+0.00%
$ 39,572 $ 44
Feb 14, 2025 $ 0.0000469
+0.00%
$ 46,857 $ 234
Feb 7, 2025 $ 0.0000521
+0.00%
$ 52,068 $ 133
Nov 3, 2024 $ 0.000503
-4.37%
$ -- $ 420
Nov 2, 2024 $ 0.000539
+143.60%
$ 538,650 $ 512
Nov 1, 2024 $ 0.000217
-1.72%
$ -- $ 9
Oct 31, 2024 $ 0.000219
-4.02%
$ 218,651 $ 117
Oct 30, 2024 $ 0.000228
-3.75%
$ 227,630 $ 9
Oct 29, 2024 $ 0.000234
+1.63%
$ -- $ 115
Oct 28, 2024 $ 0.00023
-0.55%
$ 230,106 $ 104
Oct 27, 2024 $ 0.000232
+3.56%
$ 231,306 $ 260
Oct 26, 2024 $ 0.000223
-0.86%
$ 222,839 $ 0
Oct 25, 2024 $ 0.000213
-6.23%
$ 212,859 $ 53
Oct 24, 2024 $ 0.00024
-2.88%
$ 240,084 $ 1,815
Oct 23, 2024 $ 0.00024
-2.01%
$ -- $ 2
Oct 22, 2024 $ 0.00026
+9.06%
$ 259,745 $ 2
Oct 21, 2024 $ 0.000239
+2.01%
$ 238,537 $ 1,375
Oct 20, 2024 $ 0.000236
+5.59%
$ 236,047 $ 958
Oct 18, 2024 $ 0.000219
+3.55%
$ 218,954 $ 15
Oct 17, 2024 $ 0.000212
-3.82%
$ 211,808 $ 92
Oct 16, 2024 $ 0.000221
+0.69%
$ 220,350 $ 107
Oct 15, 2024 $ 0.000218
-10.82%
$ 218,012 $ 566
Oct 14, 2024 $ 0.000246
+1.17%
$ 245,247 $ 8,813
Oct 10, 2024 $ 0.000185
+0.62%
$ -- $ 279
Oct 9, 2024 $ 0.000184
-2.85%
$ 183,945 $ 278
Oct 5, 2024 $ 0.000206
-0.08%
$ -- $ 213
Oct 4, 2024 $ 0.000207
+3.57%
$ 206,277 $ 211
Download