Cozy Pepe Historical Data

COZY
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000213
+0.00%
$ -- $ 4
Mar 24 $ 0.0000292
+0.00%
$ -- $ 27
Mar 10 $ 0.00003
+0.00%
$ -- $ 81
Mar 3 $ 0.0000334
+0.00%
$ -- $ 1
Feb 17 $ 0.0000396
+0.00%
$ -- $ 44
Feb 10 $ 0.0000469
+0.00%
$ -- $ 234
Feb 3 $ 0.0000521
+0.00%
$ -- $ 133
Oct 28 $ 0.000503
+117.26%
$ -- $ 1,285
Oct 21 $ 0.000223
-4.70%
$ 231,306 $ 3,248
Oct 14 $ 0.000236
-2.63%
$ 236,047 $ 10,551
Oct 7 $ 0.000185
-2.46%
$ -- $ 557
Sep 30 $ 0.000206
+3.47%
$ -- $ 424
Download