Lasercats Historical Data

LCATS
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0₅497
-1.88%
$ -- $ 16
Aug 9, 2024 $ 0.0₅506
+0.82%
$ 5,056 $ 16
Jul 7, 2024 $ 0.0₅49
-2.39%
$ -- $ 102
Jul 6, 2024 $ 0.0₅501
+6.63%
$ 5,005 $ 104
Jun 11, 2024 $ 0.0000118
-6.65%
$ 11,820 $ 14
Jun 10, 2024 $ 0.0000127
-1.92%
$ 12,672 $ 15
Jun 8, 2024 $ 0.0000147
+0.29%
$ -- $ 271
Jun 7, 2024 $ 0.0000147
-24.47%
$ 14,709 $ 3,510
Jun 6, 2024 $ 0.0000163
-0.41%
$ -- $ 24
Jun 5, 2024 $ 0.0000163
-1.25%
$ 16,282 $ 117
Jun 4, 2024 $ 0.0000153
+3.37%
$ 15,336 $ 48
Jun 3, 2024 $ 0.0000148
+10.82%
$ 14,801 $ 142
Jun 2, 2024 $ 0.0000134
+2.32%
$ 13,356 $ 41
Jun 1, 2024 $ 0.0000129
+2.12%
$ 12,857 $ 70
May 31, 2024 $ 0.000018
-0.72%
$ 18,035 $ 1,145
May 30, 2024 $ 0.0000183
-31.86%
$ 18,320 $ 1,216
May 29, 2024 $ 0.0000269
-4.45%
$ 26,932 $ 272
Download