Oxbull.tech Historical Data

OXB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00431
-3.03%
$ -- $ 56
Dec 25, 2024 $ 0.00427
+2.08%
$ -- $ 4
Dec 24, 2024 $ 0.00425
+0.41%
$ -- $ 3
Dec 23, 2024 $ 0.00424
+10.71%
$ -- $ 3
Dec 22, 2024 $ 0.00404
+3.32%
$ -- $ 8
Dec 21, 2024 $ 0.00389
-5.10%
$ -- $ 10
Dec 20, 2024 $ 0.00405
+1.13%
$ -- $ 59
Dec 19, 2024 $ 0.004
-0.24%
$ -- $ 42
Dec 18, 2024 $ 0.00402
-4.52%
$ -- $ 11
Dec 16, 2024 $ 0.00415
-0.45%
$ -- $ 3
Dec 15, 2024 $ 0.00416
+0.78%
$ -- $ 3
Dec 14, 2024 $ 0.0041
-2.90%
$ -- $ 6
Dec 13, 2024 $ 0.00421
+1.94%
$ -- $ 18
Dec 12, 2024 $ 0.00412
-1.54%
$ -- $ 11
Dec 11, 2024 $ 0.00418
+4.68%
$ -- $ 14
Dec 10, 2024 $ 0.004
-1.27%
$ -- $ 18
Dec 9, 2024 $ 0.00393
-8.60%
$ -- $ 19
Dec 8, 2024 $ 0.0042
-2.71%
$ -- $ 10
Dec 7, 2024 $ 0.00431
-1.01%
$ -- $ 19
Dec 6, 2024 $ 0.00425
+2.54%
$ -- $ 7
Dec 5, 2024 $ 0.00415
-4.05%
$ -- $ 25
Dec 3, 2024 $ 0.00432
+8.98%
$ -- $ 82
Dec 2, 2024 $ 0.00396
+0.21%
$ -- $ 11
Nov 30, 2024 $ 0.00399
+0.50%
$ -- $ 11
Nov 29, 2024 $ 0.00398
+0.31%
$ -- $ 10
Nov 28, 2024 $ 0.00444
-5.96%
$ -- $ 548
Nov 27, 2024 $ 0.00471
+4.01%
$ -- $ 16
Nov 26, 2024 $ 0.00453
-0.95%
$ -- $ 41
Nov 25, 2024 $ 0.00458
+0.92%
$ -- $ 62
Nov 24, 2024 $ 0.00456
+2.24%
$ -- $ 16
Nov 23, 2024 $ 0.00445
-0.68%
$ -- $ 55
Nov 22, 2024 $ 0.00449
-0.40%
$ -- $ 18
Nov 21, 2024 $ 0.00449
+3.26%
$ -- $ 15
Nov 20, 2024 $ 0.00434
+1.78%
$ -- $ 24
Nov 18, 2024 $ 0.00437
+2.11%
$ -- $ 4
Nov 17, 2024 $ 0.00427
+1.26%
$ -- $ 7
Nov 16, 2024 $ 0.00437
+1.62%
$ -- $ 162
Nov 15, 2024 $ 0.00431
+16.88%
$ -- $ 193
Nov 14, 2024 $ 0.00368
+5.11%
$ -- $ 77
Nov 13, 2024 $ 0.00349
+1.57%
$ -- $ 30
Nov 12, 2024 $ 0.00344
+1.75%
$ -- $ 602
Nov 11, 2024 $ 0.00335
+48.01%
$ -- $ 507
Nov 10, 2024 $ 0.00227
-0.02%
$ -- $ 48
Nov 8, 2024 $ 0.00201
+0.00%
$ -- $ 2
Nov 7, 2024 $ 0.002
+0.82%
$ -- $ 2
Nov 6, 2024 $ 0.00198
+0.31%
$ -- $ 4
Nov 5, 2024 $ 0.00199
+4.29%
$ -- $ 44
Dec 25, 2023 $ 0.0025
-0.05%
$ -- $ 2,800
Dec 24, 2023 $ 0.0025
-0.06%
$ -- $ 2,798
Dec 15, 2023 $ 0.00338
-0.20%
$ -- $ 3,909