IHF Smart Debase Token Historical Data

IHF
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0956
+0.00%
$ -- $ 85
Mar 25, 2025 $ 0.115
+0.00%
$ -- $ 0.1
Mar 11, 2025 $ 0.137
+0.00%
$ -- $ 2,703
Mar 4, 2025 $ 0.17
+0.00%
$ -- $ 0.1
Feb 25, 2025 $ 0.203
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.222
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.217
+0.00%
$ -- $ 56
Feb 2, 2025 $ 0.324
+0.00%
$ -- $ 6
Jan 31, 2025 $ 0.361
+4.87%
$ -- $ 160
Jan 30, 2025 $ 0.345
-1.46%
$ 172,984 $ 4,867
Jan 29, 2025 $ 0.351
-0.31%
$ 176,040 $ 137
Jan 28, 2025 $ 0.35
-5.53%
$ 175,597 $ 338
Jan 27, 2025 $ 0.369
-10.88%
$ 185,260 $ 3,347
Jan 26, 2025 $ 0.415
-2.57%
$ 208,345 $ 58
Jan 25, 2025 $ 0.426
-1.69%
$ 213,962 $ 24
Jan 24, 2025 $ 0.434
-4.00%
$ 217,886 $ 9
Jan 23, 2025 $ 0.451
-2.41%
$ 226,573 $ 3,448
Jan 22, 2025 $ 0.462
-4.71%
$ 232,067 $ 8
Jan 21, 2025 $ 0.484
+1.20%
$ 242,726 $ 15
Jan 20, 2025 $ 0.481
+0.47%
$ 241,628 $ 1,511
Jan 19, 2025 $ 0.479
-3.94%
$ 240,456 $ 314
Jan 18, 2025 $ 0.5
-5.04%
$ 250,855 $ 208
Jan 17, 2025 $ 0.527
+2.80%
$ 264,276 $ 62
Jan 16, 2025 $ 0.511
-1.87%
$ 256,451 $ 40
Jan 15, 2025 $ 0.522
+2.12%
$ 261,929 $ 1,615
Jan 14, 2025 $ 0.526
+1.74%
$ -- $ 1,696
Jan 13, 2025 $ 0.517
-5.24%
$ 259,679 $ 1,668
Jan 12, 2025 $ 0.543
-2.66%
$ 272,735 $ 69
Jan 11, 2025 $ 0.559
+0.76%
$ 280,785 $ 22
Jan 10, 2025 $ 0.556
+3.67%
$ 279,281 $ 12
Jan 9, 2025 $ 0.539
-2.78%
$ 270,608 $ 0.1
Jan 8, 2025 $ 0.555
-1.90%
$ 278,394 $ 3
Jan 7, 2025 $ 0.564
-7.98%
$ 283,204 $ 60
Jan 6, 2025 $ 0.614
+0.89%
$ 308,166 $ 84
Jan 5, 2025 $ 0.608
-0.09%
$ 305,304 $ 118
Jan 4, 2025 $ 0.602
-0.62%
$ -- $ 14
Jan 3, 2025 $ 0.603
+4.45%
$ 302,811 $ 27
Jan 2, 2025 $ 0.578
+2.76%
$ 290,001 $ 201
Jan 1, 2025 $ 0.561
-1.06%
$ 281,568 $ 46
Dec 31, 2024 $ 0.565
-3.44%
$ 283,811 $ 918
Dec 30, 2024 $ 0.587
-1.53%
$ 294,526 $ 10
Dec 29, 2024 $ 0.582
+0.06%
$ -- $ 88
Dec 28, 2024 $ 0.582
+1.63%
$ 292,274 $ 120
Dec 27, 2024 $ 0.571
-1.94%
$ 286,516 $ 56
Dec 23, 2024 $ 0.578
+0.56%
$ -- $ 5
Dec 22, 2024 $ 0.576
+0.21%
$ 289,068 $ 5
Dec 21, 2024 $ 0.573
-4.40%
$ 287,601 $ 158
Dec 20, 2024 $ 0.601
-1.16%
$ 301,597 $ 334
Dec 19, 2024 $ 0.61
-5.29%
$ 306,204 $ 317
Dec 18, 2024 $ 0.639
-13.25%
$ 320,592 $ 3,899
Download