Coinranking
IHF Smart Debase Token Historical Data
IHF
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2025 | $0.0956 | +0.00% | ||
| Mar 25, 2025 | $0.115 | +0.00% | ||
| Mar 11, 2025 | $0.137 | +0.00% | ||
| Mar 4, 2025 | $0.17 | +0.00% | ||
| Feb 25, 2025 | $0.203 | +0.00% | ||
| Feb 18, 2025 | $0.222 | +0.00% | ||
| Feb 9, 2025 | $0.217 | +0.00% | ||
| Feb 2, 2025 | $0.324 | +0.00% | ||
| Jan 31, 2025 | $0.361 | +4.87% | ||
| Jan 30, 2025 | $0.345 | -1.46% | ||
| Jan 29, 2025 | $0.351 | -0.31% | ||
| Jan 28, 2025 | $0.35 | -5.53% | ||
| Jan 27, 2025 | $0.369 | -10.88% | ||
| Jan 26, 2025 | $0.415 | -2.57% | ||
| Jan 25, 2025 | $0.426 | -1.69% | ||
| Jan 24, 2025 | $0.434 | -4.00% | ||
| Jan 23, 2025 | $0.451 | -2.41% | ||
| Jan 22, 2025 | $0.462 | -4.71% | ||
| Jan 21, 2025 | $0.484 | +1.20% | ||
| Jan 20, 2025 | $0.481 | +0.47% | ||
| Jan 19, 2025 | $0.479 | -3.94% | ||
| Jan 18, 2025 | $0.5 | -5.04% | ||
| Jan 17, 2025 | $0.527 | +2.80% | ||
| Jan 16, 2025 | $0.511 | -1.87% | ||
| Jan 15, 2025 | $0.522 | +2.12% | ||
| Jan 14, 2025 | $0.526 | +1.74% | ||
| Jan 13, 2025 | $0.517 | -5.24% | ||
| Jan 12, 2025 | $0.543 | -2.66% | ||
| Jan 11, 2025 | $0.559 | +0.76% | ||
| Jan 10, 2025 | $0.556 | +3.67% | ||
| Jan 9, 2025 | $0.539 | -2.78% | ||
| Jan 8, 2025 | $0.555 | -1.90% | ||
| Jan 7, 2025 | $0.564 | -7.98% | ||
| Jan 6, 2025 | $0.614 | +0.89% | ||
| Jan 5, 2025 | $0.608 | -0.09% | ||
| Jan 4, 2025 | $0.602 | -0.62% | ||
| Jan 3, 2025 | $0.603 | +4.45% | ||
| Jan 2, 2025 | $0.578 | +2.76% | ||
| Jan 1, 2025 | $0.561 | -1.06% | ||
| Dec 31, 2024 | $0.565 | -3.44% | ||
| Dec 30, 2024 | $0.587 | -1.53% | ||
| Dec 29, 2024 | $0.582 | +0.06% | ||
| Dec 28, 2024 | $0.582 | +1.63% | ||
| Dec 27, 2024 | $0.571 | -1.94% | ||
| Dec 23, 2024 | $0.578 | +0.56% | ||
| Dec 22, 2024 | $0.576 | +0.21% | ||
| Dec 21, 2024 | $0.573 | -4.40% | ||
| Dec 20, 2024 | $0.601 | -1.16% | ||
| Dec 19, 2024 | $0.61 | -5.29% | ||
| Dec 18, 2024 | $0.639 | -13.25% | ||
Previous Next