IHF Smart Debase Token Historical Data

IHF
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0956
+0.00%
$ -- $ 85
Mar 2025 $ 0.115
-32.12%
$ -- $ 2,703
Feb 2025 $ 0.203
-37.37%
$ -- $ 62
Jan 2025 $ 0.345
-39.22%
$ -- $ 20,021
Dec 2024 $ 0.587
-52.57%
$ 283,811 $ 36,946
Nov 2024 $ 1.25
-69.08%
$ 621,660 $ 229,044
Oct 2024 $ 5.11
+35.26%
$ 2.03 million $ 77,046
Aug 2024 $ 24.32
+2.86%
$ -- $ 238,965
Download