IHF Smart Debase Token Historical Data

IHF
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0956
+0.00%
$ -- $ 85
Mar 24 $ 0.115
+0.00%
$ -- $ 0.1
Mar 10 $ 0.137
+0.00%
$ -- $ 2,703
Mar 3 $ 0.17
+0.00%
$ -- $ 0.1
Feb 24 $ 0.203
+0.00%
$ -- $ 0
Feb 17 $ 0.222
+0.00%
$ -- $ 0
Jan 27 $ 0.324
-21.67%
$ -- $ 8,855
Jan 20 $ 0.426
-11.04%
$ 208,345 $ 5,014
Jan 13 $ 0.5
-8.46%
$ 240,456 $ 5,288
Jan 6 $ 0.559
-8.07%
$ 272,735 $ 182
Dec 30 $ 0.602
+0.95%
$ 305,304 $ 1,216
Dec 23 $ 0.582
+1.37%
$ -- $ 181
Dec 16 $ 0.573
-29.45%
$ 289,068 $ 8,351
Dec 9 $ 0.792
-30.19%
$ 405,958 $ 16,993
Dec 2 $ 1.14
-1.54%
$ 568,801 $ 6,583
Nov 25 $ 1.16
-14.52%
$ 579,944 $ 19,231
Nov 18 $ 1.36
-19.10%
$ 678,769 $ 66,987
Nov 11 $ 1.77
-36.64%
$ 843,225 $ 56,991
Nov 4 $ 2.7
-26.84%
$ 1.4 million $ 71,579
Oct 28 $ 3.69
-25.09%
$ 1.85 million $ 30,668
Oct 21 $ 4.56
+17.76%
$ 2.47 million $ 39,791
Oct 14 $ 3.87
+5.29%
$ 1.94 million $ 27,051
Oct 7 $ 3.82
+1.26%
$ 1.84 million $ 1,868
Aug 5 $ 24.32
+2.86%
$ -- $ 238,965
Download