IHF Smart Debase Token Historical Data

IHF
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0956
+0.00%
$-- $85
Mar 24 $0.115
+0.00%
$-- $0.1
Mar 10 $0.137
+0.00%
$-- $2,703
Mar 3 $0.17
+0.00%
$-- $0.1
Feb 24 $0.203
+0.00%
$-- $0
Feb 17 $0.222
+0.00%
$-- $0
Jan 27 $0.324
-21.67%
$-- $8,855
Jan 20 $0.426
-11.04%
$208,345 $5,014
Jan 13 $0.5
-8.46%
$240,456 $5,288
Jan 6 $0.559
-8.07%
$272,735 $182
Dec 30 $0.602
+0.95%
$305,304 $1,216
Dec 23 $0.582
+1.37%
$-- $181
Dec 16 $0.573
-29.45%
$289,068 $8,351
Dec 9 $0.792
-30.19%
$405,958 $16,993
Dec 2 $1.14
-1.54%
$568,801 $6,583
Nov 25 $1.16
-14.52%
$579,944 $19,231
Nov 18 $1.36
-19.10%
$678,769 $66,987
Nov 11 $1.77
-36.64%
$843,225 $56,991
Nov 4 $2.7
-26.84%
$1.4 million $71,579
Oct 28 $3.69
-25.09%
$1.85 million $30,668
Oct 21 $4.56
+17.76%
$2.47 million $39,791
Oct 14 $3.87
+5.29%
$1.94 million $27,051
Oct 7 $3.82
+1.26%
$1.84 million $1,868
Aug 5 $24.32
+2.86%
$-- $238,965
Download