IHF Smart Debase Token Historical Data

IHF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.737
-9.94%
$ 370,122 $ 3,642
Dec 16, 2024 $ 0.807
-0.64%
$ -- $ 0
Dec 15, 2024 $ 0.809
+2.14%
$ 405,958 $ 0
Dec 14, 2024 $ 0.792
-0.14%
$ 397,378 $ 22
Dec 13, 2024 $ 0.791
-1.29%
$ 397,092 $ 602
Dec 12, 2024 $ 0.798
-15.65%
$ 400,591 $ 9,517
Dec 11, 2024 $ 0.948
-8.47%
$ 475,789 $ 6,765
Dec 10, 2024 $ 1.03
-1.79%
$ 514,552 $ 36
Dec 9, 2024 $ 1.04
-8.06%
$ 523,339 $ 51
Dec 8, 2024 $ 1.13
-0.13%
$ 568,801 $ 1,718
Dec 7, 2024 $ 1.14
-0.06%
$ 570,661 $ 58
Dec 4, 2024 $ 1.12
+0.00%
$ -- $ 2,644
Dec 3, 2024 $ 1.12
+0.04%
$ 562,229 $ 2,644
Dec 2, 2024 $ 1.12
-3.04%
$ 560,368 $ 1,237
Dec 1, 2024 $ 1.16
-6.61%
$ 579,944 $ 3,017
Nov 30, 2024 $ 1.24
-99.49%
$ 621,660 $ 3,027
Nov 29, 2024 $ 1.25
-7.94%
$ 629,826 $ 4,532
Nov 28, 2024 $ 1.36
-8.46%
$ 685,346 $ 3,451
Nov 27, 2024 $ 1.49
+10.98%
$ 750,420 $ 1,033
Nov 26, 2024 $ 1.33
-1.26%
$ 675,349 $ 2,728
Nov 25, 2024 $ 1.39
+2.70%
$ 696,775 $ 1,442
Nov 24, 2024 $ 1.35
-0.61%
$ 678,769 $ 125
Nov 23, 2024 $ 1.36
-2.53%
$ 678,384 $ 4,629
Nov 22, 2024 $ 1.4
-7.18%
$ 699,085 $ 9,735
Nov 21, 2024 $ 1.51
-15.10%
$ 756,759 $ 12,780
Nov 20, 2024 $ 1.77
+11.22%
$ 888,239 $ 29,475
Nov 19, 2024 $ 1.59
-5.16%
$ 799,703 $ 4,245
Nov 18, 2024 $ 1.7
+0.79%
$ 851,623 $ 6,123
Nov 17, 2024 $ 1.68
-5.58%
$ 843,225 $ 3,479
Nov 16, 2024 $ 1.77
-7.23%
$ 888,373 $ 6,757
Nov 15, 2024 $ 1.91
-2.16%
$ 959,862 $ 10,780
Nov 14, 2024 $ 1.95
-11.16%
$ 979,581 $ 10,318
Nov 13, 2024 $ 2.2
-0.28%
$ 1.1 million $ 2,280
Nov 12, 2024 $ 2.21
-24.37%
$ 1.11 million $ 19,790
Nov 11, 2024 $ 2.92
+4.42%
$ 1.46 million $ 7,065
Nov 10, 2024 $ 2.79
+3.82%
$ 1.4 million $ 9,618
Nov 9, 2024 $ 2.7
-20.01%
$ 1.35 million $ 28,319
Nov 8, 2024 $ 3.36
-22.68%
$ 1.69 million $ 24,849
Nov 7, 2024 $ 4.35
+10.43%
$ 2.18 million $ 10,078
Nov 6, 2024 $ 3.94
+6.32%
$ 1.98 million $ 4,723
Nov 5, 2024 $ 3.7
-1.36%
$ 1.86 million $ 1,878
Nov 4, 2024 $ 3.68
-0.08%
$ -- $ 1,731
Nov 3, 2024 $ 3.69
-3.16%
$ 1.85 million $ 1,732
Nov 2, 2024 $ 3.81
-0.85%
$ 1.91 million $ 118
Nov 1, 2024 $ 3.84
-5.21%
$ 1.93 million $ 5,229
Oct 31, 2024 $ 4.05
-20.66%
$ 2.03 million $ 18,444
Oct 30, 2024 $ 5.11
+0.47%
$ 2.56 million $ 1,147
Oct 29, 2024 $ 5.08
+2.80%
$ 2.55 million $ 330
Oct 28, 2024 $ 4.94
+0.43%
$ 2.48 million $ 3,669
Oct 27, 2024 $ 4.92
+7.90%
$ 2.47 million $ 1,515