IHF Smart Debase Token Historical Data

IHF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.737
-9.94%
$370,122 $3,642
Dec 16, 2024 $0.807
-0.64%
$-- $0
Dec 15, 2024 $0.809
+2.14%
$405,958 $0
Dec 14, 2024 $0.792
-0.14%
$397,378 $22
Dec 13, 2024 $0.791
-1.29%
$397,092 $602
Dec 12, 2024 $0.798
-15.65%
$400,591 $9,517
Dec 11, 2024 $0.948
-8.47%
$475,789 $6,765
Dec 10, 2024 $1.03
-1.79%
$514,552 $36
Dec 9, 2024 $1.04
-8.06%
$523,339 $51
Dec 8, 2024 $1.13
-0.13%
$568,801 $1,718
Dec 7, 2024 $1.14
-0.06%
$570,661 $58
Dec 4, 2024 $1.12
+0.00%
$-- $2,644
Dec 3, 2024 $1.12
+0.04%
$562,229 $2,644
Dec 2, 2024 $1.12
-3.04%
$560,368 $1,237
Dec 1, 2024 $1.16
-6.61%
$579,944 $3,017
Nov 30, 2024 $1.24
-99.49%
$621,660 $3,027
Nov 29, 2024 $1.25
-7.94%
$629,826 $4,532
Nov 28, 2024 $1.36
-8.46%
$685,346 $3,451
Nov 27, 2024 $1.49
+10.98%
$750,420 $1,033
Nov 26, 2024 $1.33
-1.26%
$675,349 $2,728
Nov 25, 2024 $1.39
+2.70%
$696,775 $1,442
Nov 24, 2024 $1.35
-0.61%
$678,769 $125
Nov 23, 2024 $1.36
-2.53%
$678,384 $4,629
Nov 22, 2024 $1.4
-7.18%
$699,085 $9,735
Nov 21, 2024 $1.51
-15.10%
$756,759 $12,780
Nov 20, 2024 $1.77
+11.22%
$888,239 $29,475
Nov 19, 2024 $1.59
-5.16%
$799,703 $4,245
Nov 18, 2024 $1.7
+0.79%
$851,623 $6,123
Nov 17, 2024 $1.68
-5.58%
$843,225 $3,479
Nov 16, 2024 $1.77
-7.23%
$888,373 $6,757
Nov 15, 2024 $1.91
-2.16%
$959,862 $10,780
Nov 14, 2024 $1.95
-11.16%
$979,581 $10,318
Nov 13, 2024 $2.2
-0.28%
$1.1 million $2,280
Nov 12, 2024 $2.21
-24.37%
$1.11 million $19,790
Nov 11, 2024 $2.92
+4.42%
$1.46 million $7,065
Nov 10, 2024 $2.79
+3.82%
$1.4 million $9,618
Nov 9, 2024 $2.7
-20.01%
$1.35 million $28,319
Nov 8, 2024 $3.36
-22.68%
$1.69 million $24,849
Nov 7, 2024 $4.35
+10.43%
$2.18 million $10,078
Nov 6, 2024 $3.94
+6.32%
$1.98 million $4,723
Nov 5, 2024 $3.7
-1.36%
$1.86 million $1,878
Nov 4, 2024 $3.68
-0.08%
$-- $1,731
Nov 3, 2024 $3.69
-3.16%
$1.85 million $1,732
Nov 2, 2024 $3.81
-0.85%
$1.91 million $118
Nov 1, 2024 $3.84
-5.21%
$1.93 million $5,229
Oct 31, 2024 $4.05
-20.66%
$2.03 million $18,444
Oct 30, 2024 $5.11
+0.47%
$2.56 million $1,147
Oct 29, 2024 $5.08
+2.80%
$2.55 million $330
Oct 28, 2024 $4.94
+0.43%
$2.48 million $3,669
Oct 27, 2024 $4.92
+7.90%
$2.47 million $1,515