IHF Smart Debase Token Historical Data

IHF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $4.56
+20.22%
$2.29 million $15,117
Oct 25, 2024 $3.77
+3.22%
$1.89 million $12,855
Oct 24, 2024 $3.65
-1.48%
$1.83 million $4,055
Oct 23, 2024 $3.71
-5.37%
$1.86 million $25
Oct 22, 2024 $3.92
+3.98%
$1.97 million $6,587
Oct 21, 2024 $3.77
-2.82%
$1.89 million $1,151
Oct 20, 2024 $3.87
+6.34%
$1.94 million $8,131
Oct 19, 2024 $3.64
+0.16%
$1.83 million $187
Oct 18, 2024 $3.64
-3.16%
$1.83 million $3,573
Oct 17, 2024 $3.75
-5.60%
$1.88 million $4,614
Oct 16, 2024 $3.97
+1.33%
$1.99 million $2,373
Oct 15, 2024 $3.92
-0.46%
$1.97 million $627
Oct 14, 2024 $3.94
+7.10%
$1.98 million $7,546
Oct 13, 2024 $3.67
-3.90%
$1.84 million $1,676
Oct 12, 2024 $3.82
+0.70%
$1.92 million $1,489
Oct 11, 2024 $3.74
-0.81%
$1.88 million $379
Aug 7, 2024 $24.32
+2.86%
$-- $238,965
Download