IHF Smart Debase Token Historical Data

IHF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 4.56
+20.22%
$ 2.29 million $ 15,117
Oct 25, 2024 $ 3.77
+3.22%
$ 1.89 million $ 12,855
Oct 24, 2024 $ 3.65
-1.48%
$ 1.83 million $ 4,055
Oct 23, 2024 $ 3.71
-5.37%
$ 1.86 million $ 25
Oct 22, 2024 $ 3.92
+3.98%
$ 1.97 million $ 6,587
Oct 21, 2024 $ 3.77
-2.82%
$ 1.89 million $ 1,151
Oct 20, 2024 $ 3.87
+6.34%
$ 1.94 million $ 8,131
Oct 19, 2024 $ 3.64
+0.16%
$ 1.83 million $ 187
Oct 18, 2024 $ 3.64
-3.16%
$ 1.83 million $ 3,573
Oct 17, 2024 $ 3.75
-5.60%
$ 1.88 million $ 4,614
Oct 16, 2024 $ 3.97
+1.33%
$ 1.99 million $ 2,373
Oct 15, 2024 $ 3.92
-0.46%
$ 1.97 million $ 627
Oct 14, 2024 $ 3.94
+7.10%
$ 1.98 million $ 7,546
Oct 13, 2024 $ 3.67
-3.90%
$ 1.84 million $ 1,676
Oct 12, 2024 $ 3.82
+0.70%
$ 1.92 million $ 1,489
Oct 11, 2024 $ 3.74
-0.81%
$ 1.88 million $ 379
Aug 7, 2024 $ 24.32
+2.86%
$ -- $ 238,965
Download