push it Historical Data

PUSH
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0₆141
+1.28%
$-- $0
Aug 4, 2026 $0.0₆147
+0.00%
$1,465 $22
Jul 28, 2026 $0.0₆146
+0.00%
$-- $0.1
Jul 27, 2026 $0.0₆15
-1.58%
$1,499 $0.1
Jul 26, 2026 $0.0₆154
+0.00%
$-- $0
Jul 25, 2026 $0.0₆154
+7.72%
$1,541 $0
Jul 24, 2026 $0.0₆142
+0.31%
$1,419 $0
Jul 15, 2026 $0.0₆151
+0.00%
$-- $0
Jul 5, 2026 $0.0₆157
+0.00%
$1,572 $0
May 31, 2026 $0.0₆203
+0.00%
$2,031 $21
May 7, 2026 $0.0₆239
+0.01%
$-- $10
May 5, 2026 $0.0₆236
+0.00%
$-- $0.1
Apr 30, 2026 $0.0₆233
+0.00%
$-- $0.1
Apr 28, 2026 $0.0₆236
+0.33%
$-- $32
Apr 27, 2026 $0.0₆228
+0.00%
$-- $12
Apr 26, 2026 $0.0₆233
-0.09%
$2,333 $9
Apr 25, 2026 $0.0₆23
+0.00%
$2,305 $7
Apr 21, 2026 $0.0₆234
+0.00%
$-- $1
Apr 12, 2026 $0.0₆228
+0.00%
$-- $0
Apr 10, 2026 $0.0₆282
-0.75%
$-- $4
Apr 6, 2026 $0.0₆279
+0.00%
$2,790 $0.1
Mar 21, 2026 $0.0₆289
+0.00%
$-- $0.1
Mar 17, 2026 $0.0₆31
+0.00%
$-- $0
Mar 15, 2026 $0.0₆3
+0.00%
$3,003 $3
Mar 13, 2026 $0.0₆308
+2.82%
$-- $3
Feb 27, 2026 $0.0₆273
+0.00%
$2,728 $1
Feb 17, 2026 $0.0₆342
+0.04%
$-- $0
Feb 12, 2026 $0.0₆33
+0.00%
$3,301 $1
Feb 3, 2026 $0.0₆378
+0.00%
$3,779 $5
Jan 25, 2026 $0.0₆468
-1.30%
$-- $7
Jan 24, 2026 $0.0₆48
+0.00%
$-- $1
Jan 23, 2026 $0.0₆477
-0.30%
$4,769 $4
Jan 22, 2026 $0.0₆484
-4.65%
$4,836 $58
Jan 21, 2026 $0.0₆508
+2.56%
$5,084 $4
Jan 20, 2026 $0.0₆491
-2.16%
$4,905 $220
Jan 19, 2026 $0.0₆514
+8.12%
$-- $223
Jan 8, 2026 $0.0₆493
+0.00%
$-- $1
Jan 2, 2026 $0.0₆498
+0.00%
$-- $1
Oct 26, 2025 $0.0₆646
+0.00%
$-- $764
Jun 16, 2025 $0.0₅551
+3.62%
$-- $49
Jun 15, 2025 $0.0₅532
-12.35%
$53,222 $54
Jun 14, 2025 $0.0₅607
+1.11%
$60,720 $130
Jun 13, 2025 $0.0₅601
-13.15%
$60,065 $27
Jun 12, 2025 $0.0₅691
-11.89%
$69,062 $81
Jun 11, 2025 $0.0₅784
-2.19%
$78,401 $574
Jun 10, 2025 $0.0₅802
+11.87%
$80,156 $76
Jun 9, 2025 $0.0₅716
-4.76%
$71,557 $238
Jun 8, 2025 $0.0₅636
-2.22%
$-- $12
Jun 7, 2025 $0.0₅65
+9.61%
$65,039 $16
Jun 6, 2025 $0.0₅594
+12.14%
$59,354 $126
Download