push it Historical Data

PUSH
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₆239
+0.01%
$ -- $ 10
May 5, 2026 $ 0.0₆236
+0.00%
$ -- $ 0.1
Apr 30, 2026 $ 0.0₆233
+0.00%
$ -- $ 0.1
Apr 28, 2026 $ 0.0₆236
+0.33%
$ -- $ 32
Apr 27, 2026 $ 0.0₆228
+0.00%
$ -- $ 12
Apr 26, 2026 $ 0.0₆233
-0.09%
$ 2,333 $ 9
Apr 25, 2026 $ 0.0₆23
+0.00%
$ 2,305 $ 7
Apr 21, 2026 $ 0.0₆234
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₆228
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₆282
-0.75%
$ -- $ 4
Apr 6, 2026 $ 0.0₆279
+0.00%
$ 2,790 $ 0.1
Mar 21, 2026 $ 0.0₆289
+0.00%
$ -- $ 0.1
Mar 17, 2026 $ 0.0₆31
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₆3
+0.00%
$ 3,003 $ 3
Mar 13, 2026 $ 0.0₆308
+2.82%
$ -- $ 3
Feb 27, 2026 $ 0.0₆273
+0.00%
$ 2,728 $ 1
Feb 17, 2026 $ 0.0₆342
+0.04%
$ -- $ 0
Feb 12, 2026 $ 0.0₆33
+0.00%
$ 3,301 $ 1
Feb 3, 2026 $ 0.0₆378
+0.00%
$ 3,779 $ 5
Jan 25, 2026 $ 0.0₆468
-1.30%
$ -- $ 7
Jan 24, 2026 $ 0.0₆48
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0₆477
-0.30%
$ 4,769 $ 4
Jan 22, 2026 $ 0.0₆484
-4.65%
$ 4,836 $ 58
Jan 21, 2026 $ 0.0₆508
+2.56%
$ 5,084 $ 4
Jan 20, 2026 $ 0.0₆491
-2.16%
$ 4,905 $ 220
Jan 19, 2026 $ 0.0₆514
+8.12%
$ -- $ 223
Jan 8, 2026 $ 0.0₆493
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.0₆498
+0.00%
$ -- $ 1
Oct 26, 2025 $ 0.0₆646
+0.00%
$ -- $ 764
Jun 16, 2025 $ 0.0₅551
+3.62%
$ -- $ 49
Jun 15, 2025 $ 0.0₅532
-12.35%
$ 53,222 $ 54
Jun 14, 2025 $ 0.0₅607
+1.11%
$ 60,720 $ 130
Jun 13, 2025 $ 0.0₅601
-13.15%
$ 60,065 $ 27
Jun 12, 2025 $ 0.0₅691
-11.89%
$ 69,062 $ 81
Jun 11, 2025 $ 0.0₅784
-2.19%
$ 78,401 $ 574
Jun 10, 2025 $ 0.0₅802
+11.87%
$ 80,156 $ 76
Jun 9, 2025 $ 0.0₅716
-4.76%
$ 71,557 $ 238
Jun 8, 2025 $ 0.0₅636
-2.22%
$ -- $ 12
Jun 7, 2025 $ 0.0₅65
+9.61%
$ 65,039 $ 16
Jun 6, 2025 $ 0.0₅594
+12.14%
$ 59,354 $ 126
Jun 5, 2025 $ 0.0₅529
-25.02%
$ 52,927 $ 142
Jun 4, 2025 $ 0.0₅706
+9.84%
$ 70,596 $ 44
Jun 3, 2025 $ 0.0₅643
-5.18%
$ 64,283 $ 26
Jun 2, 2025 $ 0.0₅678
-2.70%
$ 67,800 $ 356
Jun 1, 2025 $ 0.0₅695
+17.11%
$ 69,692 $ 73
May 31, 2025 $ 0.0₅59
+0.82%
$ 59,019 $ 15
May 30, 2025 $ 0.0₅586
-18.07%
$ 58,553 $ 211
May 29, 2025 $ 0.0₅715
-5.69%
$ 71,456 $ 97
May 28, 2025 $ 0.0₅758
+3.58%
$ 75,784 $ 70
May 27, 2025 $ 0.0₅732
+0.33%
$ 73,166 $ 124
Download