push it Historical Data

PUSH
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆141
+1.28%
$-- $0
Aug 3 $0.0₆147
+0.00%
$-- $0
Jul 27 $0.0₆146
-3.83%
$-- $0
Jul 20 $0.0₆154
+9.17%
$-- $2
Jul 13 $0.0₆151
+0.00%
$-- $1
Jun 29 $0.0₆157
+0.00%
$1,572 $0.1
May 4 $0.0₆239
+1.55%
$-- $1
Apr 27 $0.0₆233
+2.34%
$-- $0
Apr 20 $0.0₆23
-1.60%
$2,333 $8
Apr 6 $0.0₆282
+1.14%
$-- $4
Mar 16 $0.0₆289
-6.92%
$-- $0
Mar 9 $0.0₆3
+0.22%
$3,003 $7
Feb 23 $0.0₆273
+0.00%
$-- $1
Feb 16 $0.0₆342
+0.04%
$-- $0
Feb 9 $0.0₆33
+0.00%
$-- $1
Feb 2 $0.0₆378
+0.00%
$-- $5
Jan 19 $0.0₆48
+0.95%
$-- $509
Jan 5 $0.0₆493
+0.00%
$-- $1
Dec 29 $0.0₆498
+0.00%
$-- $1
Jun 16 $0.0₅551
+3.62%
$-- $49
Jun 9 $0.0₅607
-19.19%
$53,222 $1,126
Jun 2 $0.0₅65
-6.67%
$-- $710
May 26 $0.0₅695
+1.12%
$69,692 $640
May 19 $0.0₅705
+16.45%
$68,753 $1,319
May 12 $0.0₅685
-7.47%
$-- $293
May 5 $0.0000105
+17.21%
$74,048 $3,572
Download