push it Historical Data

PUSH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0₅529
-25.02%
$52,927 $142
Jun 4, 2025 $0.0₅706
+9.84%
$70,596 $44
Jun 3, 2025 $0.0₅643
-5.18%
$64,283 $26
Jun 2, 2025 $0.0₅678
-2.70%
$67,800 $356
Jun 1, 2025 $0.0₅695
+17.11%
$69,692 $73
May 31, 2025 $0.0₅59
+0.82%
$59,019 $15
May 30, 2025 $0.0₅586
-18.07%
$58,553 $211
May 29, 2025 $0.0₅715
-5.69%
$71,456 $97
May 28, 2025 $0.0₅758
+3.58%
$75,784 $70
May 27, 2025 $0.0₅732
+0.33%
$73,166 $124
May 26, 2025 $0.0₅729
+6.02%
$72,910 $50
May 25, 2025 $0.0₅688
-2.40%
$68,753 $17
May 24, 2025 $0.0₅705
-8.35%
$70,453 $75
May 23, 2025 $0.0₅768
-19.16%
$76,836 $34
May 22, 2025 $0.0₅951
+32.90%
$95,071 $1,067
May 21, 2025 $0.0₅715
+6.72%
$71,527 $44
May 20, 2025 $0.0₅67
+6.45%
$67,021 $74
May 19, 2025 $0.0₅629
+4.04%
$62,945 $24
May 14, 2025 $0.0₅685
-8.01%
$68,517 $17
May 13, 2025 $0.0₅745
-11.95%
$74,536 $100
May 12, 2025 $0.0₅847
+14.35%
$84,675 $176
May 11, 2025 $0.0₅74
-29.30%
$74,048 $488
May 10, 2025 $0.0000105
-35.37%
$104,846 $1,908
May 9, 2025 $0.0000137
+53.03%
$136,887 $1,664
Download