DeFi Land Historical Data

DFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000134
+0.00%
$ 95,927 $ 8
Yesterday $ 0.0000134
-0.12%
$ 95,922 $ 8
Jul 29, 2026 $ 0.0000135
+2.73%
$ 96,041 $ 83
Jul 28, 2026 $ 0.0000131
-1.09%
$ 93,258 $ 0
Jul 27, 2026 $ 0.0000132
-0.06%
$ 94,297 $ 4
Jul 26, 2026 $ 0.0000135
+1.11%
$ 96,308 $ 35
Jul 25, 2026 $ 0.0000131
+0.00%
$ -- $ 0.1
Jul 24, 2026 $ 0.0000132
+1.03%
$ 93,924 $ 0.1
Jul 23, 2026 $ 0.0000133
-0.74%
$ -- $ 97
Jul 22, 2026 $ 0.0000134
-0.04%
$ 95,383 $ 22
Jul 21, 2026 $ 0.0000134
-0.15%
$ 95,409 $ 20
Jul 20, 2026 $ 0.0000134
+0.27%
$ 95,569 $ 25
Jul 19, 2026 $ 0.0000134
+0.17%
$ 95,334 $ 28
Jul 18, 2026 $ 0.0000133
-0.41%
$ 95,262 $ 0
Jul 17, 2026 $ 0.0000133
+1.79%
$ -- $ 0.1
Jul 16, 2026 $ 0.0000131
-1.16%
$ 93,717 $ 0.1
Jul 15, 2026 $ 0.0000132
-0.91%
$ 94,268 $ 0
Jul 14, 2026 $ 0.0000137
+0.47%
$ -- $ 4
Jul 13, 2026 $ 0.0000136
-0.04%
$ 97,251 $ 4
Jul 12, 2026 $ 0.0000136
+1.88%
$ -- $ 0.1
Jul 11, 2026 $ 0.0000136
-0.30%
$ 97,108 $ 4
Jul 10, 2026 $ 0.0000136
-0.74%
$ 97,398 $ 22
Jul 9, 2026 $ 0.0000137
+0.07%
$ 97,966 $ 0
Jul 8, 2026 $ 0.0000137
+1.34%
$ -- $ 0.01
Jul 7, 2026 $ 0.0000137
+0.00%
$ -- $ 6
Jul 6, 2026 $ 0.0000137
-0.23%
$ 98,074 $ 27
Jul 5, 2026 $ 0.0000137
-0.03%
$ -- $ 2
Jul 4, 2026 $ 0.0000137
-1.93%
$ -- $ 13
Jul 3, 2026 $ 0.0000137
+0.03%
$ 97,838 $ 3
Jul 2, 2026 $ 0.0000137
-0.41%
$ 97,820 $ 21
Jul 1, 2026 $ 0.0000138
+0.06%
$ 98,239 $ 10
Jun 30, 2026 $ 0.0000138
+0.01%
$ 98,191 $ 11
Jun 28, 2026 $ 0.0000138
+0.00%
$ -- $ 3
Jun 27, 2026 $ 0.0000137
+0.01%
$ 97,798 $ 3
Jun 22, 2026 $ 0.000014
+0.00%
$ -- $ 9
Jun 17, 2026 $ 0.0000142
+0.50%
$ -- $ 16
Jun 6, 2026 $ 0.0000144
+0.00%
$ -- $ 26
May 14, 2026 $ 0.000019
+0.00%
$ -- $ 6
May 7, 2026 $ 0.0000208
+0.00%
$ -- $ 11
Apr 12, 2026 $ 0.000015
-0.42%
$ -- $ 38
Apr 11, 2026 $ 0.000015
-5.02%
$ 107,202 $ 1,068
Mar 7, 2026 $ 0.0000206
-1.72%
$ 146,932 $ 683
Mar 6, 2026 $ 0.00002
-0.88%
$ 142,782 $ 2,315
Mar 4, 2026 $ 0.0000292
+0.00%
$ -- $ 130
Mar 3, 2026 $ 0.0000297
+0.00%
$ -- $ 187
Feb 9, 2026 $ 0.0000313
+0.00%
$ -- $ 20
Feb 4, 2026 $ 0.0000328
-1.51%
$ -- $ 28,208
Feb 3, 2026 $ 0.0000333
-0.48%
$ 238,029 $ 23,387
Feb 2, 2026 $ 0.0000335
-23.81%
$ 239,171 $ 895
Feb 1, 2026 $ 0.000044
+15.71%
$ 313,899 $ 16,377
Download