DeFi Land Historical Data

DFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000136
+0.00%
$ 97,400 $ 22
Yesterday $ 0.0000136
-0.74%
$ 97,398 $ 22
Jul 9, 2026 $ 0.0000137
+0.07%
$ 97,966 $ 0
Jul 8, 2026 $ 0.0000137
+1.34%
$ -- $ 0.01
Jul 7, 2026 $ 0.0000137
+0.00%
$ -- $ 6
Jul 6, 2026 $ 0.0000137
-0.23%
$ 98,074 $ 27
Jul 5, 2026 $ 0.0000137
-0.03%
$ -- $ 2
Jul 4, 2026 $ 0.0000137
-1.93%
$ -- $ 13
Jul 3, 2026 $ 0.0000137
+0.03%
$ 97,838 $ 3
Jul 2, 2026 $ 0.0000137
-0.41%
$ 97,820 $ 21
Jul 1, 2026 $ 0.0000138
+0.06%
$ 98,239 $ 10
Jun 30, 2026 $ 0.0000138
+0.01%
$ 98,191 $ 11
Jun 28, 2026 $ 0.0000138
+0.00%
$ -- $ 3
Jun 27, 2026 $ 0.0000137
+0.01%
$ 97,798 $ 3
Jun 22, 2026 $ 0.000014
+0.00%
$ -- $ 9
Jun 17, 2026 $ 0.0000142
+0.50%
$ -- $ 16
Jun 6, 2026 $ 0.0000144
+0.00%
$ -- $ 26
May 14, 2026 $ 0.000019
+0.00%
$ -- $ 6
May 7, 2026 $ 0.0000208
+0.00%
$ -- $ 11
Apr 12, 2026 $ 0.000015
-0.42%
$ -- $ 38
Apr 11, 2026 $ 0.000015
-5.02%
$ 107,202 $ 1,068
Mar 7, 2026 $ 0.0000206
-1.72%
$ 146,932 $ 683
Mar 6, 2026 $ 0.00002
-0.88%
$ 142,782 $ 2,315
Mar 4, 2026 $ 0.0000292
+0.00%
$ -- $ 130
Mar 3, 2026 $ 0.0000297
+0.00%
$ -- $ 187
Feb 9, 2026 $ 0.0000313
+0.00%
$ -- $ 20
Feb 4, 2026 $ 0.0000328
-1.51%
$ -- $ 28,208
Feb 3, 2026 $ 0.0000333
-0.48%
$ 238,029 $ 23,387
Feb 2, 2026 $ 0.0000335
-23.81%
$ 239,171 $ 895
Feb 1, 2026 $ 0.000044
+15.71%
$ 313,899 $ 16,377
Jan 31, 2026 $ 0.0000384
+5.29%
$ 274,297 $ 151
Jan 30, 2026 $ 0.0000365
-9.19%
$ 260,512 $ 441
Jan 29, 2026 $ 0.0000392
-30.29%
$ 279,640 $ 10,334
Jan 28, 2026 $ 0.0000562
-0.58%
$ 401,142 $ 12,138
Jan 27, 2026 $ 0.0000565
-2.90%
$ 403,472 $ 11,585
Jan 26, 2026 $ 0.0000582
+3.28%
$ 415,522 $ 11,852
Jan 25, 2026 $ 0.0000564
+2.98%
$ 402,330 $ 11,941
Jan 24, 2026 $ 0.0000547
+0.67%
$ 390,703 $ 12,367
Jan 23, 2026 $ 0.000053
-4.03%
$ 388,437 $ 12,861
Jan 22, 2026 $ 0.0000552
+0.01%
$ 394,122 $ 12,419
Jan 21, 2026 $ 0.0000552
+2.09%
$ 382,454 $ 12,428
Jan 20, 2026 $ 0.0000541
-1.89%
$ 386,008 $ 5,437
Jan 19, 2026 $ 0.0000551
-12.43%
$ 393,431 $ 10,283
Jan 18, 2026 $ 0.0000629
+7.83%
$ 449,293 $ 11,888
Jan 17, 2026 $ 0.00005
+2.80%
$ 356,937 $ 12,180
Jan 16, 2026 $ 0.0000486
-0.31%
$ 347,226 $ 12,265
Jan 15, 2026 $ 0.0000488
-1.36%
$ 348,300 $ 12,418
Jan 14, 2026 $ 0.0000502
+1.86%
$ 358,396 $ 11,999
Jan 13, 2026 $ 0.0000493
-0.20%
$ 351,844 $ 12,051
Jan 12, 2026 $ 0.0000494
+0.36%
$ 349,879 $ 11,937
Download