DeFi Land Historical Data

DFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
+0.00%
$ 87,571 $ 53
Yesterday $ 0.0000123
-0.50%
$ 87,919 $ 4
Aug 18, 2026 $ 0.0000123
-6.38%
$ 88,025 $ 1
Aug 17, 2026 $ 0.0000133
-1.03%
$ 95,088 $ 0.1
Aug 16, 2026 $ 0.0000135
+0.08%
$ 96,077 $ 4
Aug 15, 2026 $ 0.0000134
+0.37%
$ 95,586 $ 2
Aug 14, 2026 $ 0.0000134
-0.33%
$ 95,728 $ 0
Aug 13, 2026 $ 0.0000135
+0.21%
$ 96,248 $ 0
Aug 12, 2026 $ 0.0000133
-1.81%
$ 94,754 $ 0.01
Aug 11, 2026 $ 0.0000133
-1.07%
$ -- $ 0
Aug 10, 2026 $ 0.0000134
+0.71%
$ 95,547 $ 48
Aug 9, 2026 $ 0.0000133
-0.04%
$ 94,873 $ 2
Aug 8, 2026 $ 0.0000133
+0.31%
$ 94,918 $ 16
Aug 7, 2026 $ 0.0000133
+0.01%
$ 94,626 $ 5
Aug 6, 2026 $ 0.0000132
-0.43%
$ 94,292 $ 16
Aug 5, 2026 $ 0.0000133
-0.02%
$ 94,713 $ 9
Aug 4, 2026 $ 0.0000133
-0.17%
$ 94,719 $ 7
Aug 3, 2026 $ 0.0000133
-0.05%
$ 94,895 $ 13
Aug 2, 2026 $ 0.0000133
-0.06%
$ 94,667 $ 5
Aug 1, 2026 $ 0.0000133
-1.15%
$ 94,706 $ 45
Jul 31, 2026 $ 0.0000135
+0.50%
$ 96,403 $ 0
Jul 30, 2026 $ 0.0000134
-0.12%
$ 95,922 $ 8
Jul 29, 2026 $ 0.0000135
+2.73%
$ 96,041 $ 83
Jul 28, 2026 $ 0.0000131
-1.09%
$ 93,258 $ 0
Jul 27, 2026 $ 0.0000132
-0.06%
$ 94,297 $ 4
Jul 26, 2026 $ 0.0000135
+1.11%
$ 96,308 $ 35
Jul 25, 2026 $ 0.0000131
+0.00%
$ -- $ 0.1
Jul 24, 2026 $ 0.0000132
+1.03%
$ 93,924 $ 0.1
Jul 23, 2026 $ 0.0000133
-0.74%
$ -- $ 97
Jul 22, 2026 $ 0.0000134
-0.04%
$ 95,383 $ 22
Jul 21, 2026 $ 0.0000134
-0.15%
$ 95,409 $ 20
Jul 20, 2026 $ 0.0000134
+0.27%
$ 95,569 $ 25
Jul 19, 2026 $ 0.0000134
+0.17%
$ 95,334 $ 28
Jul 18, 2026 $ 0.0000133
-0.41%
$ 95,262 $ 0
Jul 17, 2026 $ 0.0000133
+1.79%
$ -- $ 0.1
Jul 16, 2026 $ 0.0000131
-1.16%
$ 93,717 $ 0.1
Jul 15, 2026 $ 0.0000132
-0.91%
$ 94,268 $ 0
Jul 14, 2026 $ 0.0000137
+0.47%
$ -- $ 4
Jul 13, 2026 $ 0.0000136
-0.04%
$ 97,251 $ 4
Jul 12, 2026 $ 0.0000136
+1.88%
$ -- $ 0.1
Jul 11, 2026 $ 0.0000136
-0.30%
$ 97,108 $ 4
Jul 10, 2026 $ 0.0000136
-0.74%
$ 97,398 $ 22
Jul 9, 2026 $ 0.0000137
+0.07%
$ 97,966 $ 0
Jul 8, 2026 $ 0.0000137
+1.34%
$ -- $ 0.01
Jul 7, 2026 $ 0.0000137
+0.00%
$ -- $ 6
Jul 6, 2026 $ 0.0000137
-0.23%
$ 98,074 $ 27
Jul 5, 2026 $ 0.0000137
-0.03%
$ -- $ 2
Jul 4, 2026 $ 0.0000137
-1.93%
$ -- $ 13
Jul 3, 2026 $ 0.0000137
+0.03%
$ 97,838 $ 3
Jul 2, 2026 $ 0.0000137
-0.41%
$ 97,820 $ 21
Download