DeFi Land Historical Data

DFL
Download
Date Close Price change Market cap Trading volume
Today $0.0000121
+0.00%
$86,435 $0.01
Yesterday $0.0000123
-0.79%
$87,972 $0
Sep 7, 2026 $0.0000124
-0.34%
$-- $0.1
Sep 6, 2026 $0.0000124
-1.02%
$88,824 $46
Sep 5, 2026 $0.0000126
+2.39%
$89,715 $3
Sep 4, 2026 $0.0000126
-0.03%
$89,667 $7
Sep 3, 2026 $0.0000126
-1.24%
$89,691 $8
Sep 2, 2026 $0.0000126
-0.18%
$-- $33
Sep 1, 2026 $0.0000126
+0.56%
$89,770 $14
Aug 31, 2026 $0.0000126
-0.53%
$89,744 $0.1
Aug 30, 2026 $0.0000126
-0.08%
$90,255 $4
Aug 29, 2026 $0.0000127
+1.78%
$90,327 $45
Aug 28, 2026 $0.0000123
-2.94%
$88,096 $0
Aug 27, 2026 $0.0000126
+0.62%
$90,095 $0
Aug 26, 2026 $0.0000125
+2.51%
$89,544 $15
Aug 25, 2026 $0.0000113
-9.38%
$80,986 $0
Aug 24, 2026 $0.0000125
+1.27%
$88,877 $0
Aug 23, 2026 $0.0000123
-0.17%
$87,762 $38
Aug 22, 2026 $0.0000123
-0.43%
$87,908 $27
Aug 21, 2026 $0.0000123
+0.52%
$88,021 $19
Aug 20, 2026 $0.0000123
-0.41%
$87,567 $52
Aug 19, 2026 $0.0000123
-0.50%
$87,919 $4
Aug 18, 2026 $0.0000123
-6.38%
$88,025 $1
Aug 17, 2026 $0.0000133
-1.03%
$95,088 $0.1
Aug 16, 2026 $0.0000135
+0.08%
$96,077 $4
Aug 15, 2026 $0.0000134
+0.37%
$95,586 $2
Aug 14, 2026 $0.0000134
-0.33%
$95,728 $0
Aug 13, 2026 $0.0000135
+0.21%
$96,248 $0
Aug 12, 2026 $0.0000133
-1.81%
$94,754 $0.01
Aug 11, 2026 $0.0000133
-1.07%
$-- $0
Aug 10, 2026 $0.0000134
+0.71%
$95,547 $48
Aug 9, 2026 $0.0000133
-0.04%
$94,873 $2
Aug 8, 2026 $0.0000133
+0.31%
$94,918 $16
Aug 7, 2026 $0.0000133
+0.01%
$94,626 $5
Aug 6, 2026 $0.0000132
-0.43%
$94,292 $16
Aug 5, 2026 $0.0000133
-0.02%
$94,713 $9
Aug 4, 2026 $0.0000133
-0.17%
$94,719 $7
Aug 3, 2026 $0.0000133
-0.05%
$94,895 $13
Aug 2, 2026 $0.0000133
-0.06%
$94,667 $5
Aug 1, 2026 $0.0000133
-1.15%
$94,706 $45
Jul 31, 2026 $0.0000135
+0.50%
$96,403 $0
Jul 30, 2026 $0.0000134
-0.12%
$95,922 $8
Jul 29, 2026 $0.0000135
+2.73%
$96,041 $83
Jul 28, 2026 $0.0000131
-1.09%
$93,258 $0
Jul 27, 2026 $0.0000132
-0.06%
$94,297 $4
Jul 26, 2026 $0.0000135
+1.11%
$96,308 $35
Jul 25, 2026 $0.0000131
+0.00%
$-- $0.1
Jul 24, 2026 $0.0000132
+1.03%
$93,924 $0.1
Jul 23, 2026 $0.0000133
-0.74%
$-- $97
Jul 22, 2026 $0.0000134
-0.04%
$95,383 $22
Download