DeFi Land Historical Data

DFL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000134
+0.00%
$ 95,927 $ 8
Today, at 1 AM $ 0.0000134
+0.00%
$ 95,927 $ 8
Yesterday, at 10 PM $ 0.0000134
+0.00%
$ 95,922 $ 8
Yesterday, at 9 PM $ 0.0000134
+0.00%
$ 95,915 $ 10
Yesterday, at 8 PM $ 0.0000134
+0.01%
$ 95,909 $ 11
Yesterday, at 1 PM $ 0.0000134
-0.08%
$ 95,978 $ 0
Yesterday, at 3 AM $ 0.0000135
+0.00%
$ 96,005 $ 30
Yesterday, at 2 AM $ 0.0000135
+0.00%
$ 96,029 $ 29
Yesterday, at 12 AM $ 0.0000135
+0.00%
$ 96,034 $ 83
Jul 29, 11 PM $ 0.0000135
+0.00%
$ 96,041 $ 83
Jul 29, 10 PM $ 0.0000135
-0.01%
$ 96,056 $ 82
Jul 29, 9 PM $ 0.0000135
+0.73%
$ 96,055 $ 82
Jul 29, 7 PM $ 0.0000134
-0.01%
$ 95,927 $ 77
Jul 29, 6 PM $ 0.0000134
-0.01%
$ 95,943 $ 77
Jul 29, 5 PM $ 0.0000134
+0.01%
$ 95,954 $ 81
Jul 29, 4 PM $ 0.0000134
-0.03%
$ 95,945 $ 81
Jul 29, 3 PM $ 0.0000134
-0.03%
$ 95,970 $ 80
Jul 29, 2 PM $ 0.0000135
-0.04%
$ 96,006 $ 78
Jul 29, 1 PM $ 0.0000135
-0.03%
$ 96,049 $ 76
Jul 29, 12 PM $ 0.0000135
+0.05%
$ 96,058 $ 74
Jul 29, 7 AM $ 0.0000134
+0.00%
$ 95,743 $ 0.1
Jul 29, 4 AM $ 0.0000132
+0.00%
$ 94,426 $ 0
Jul 29, 1 AM $ 0.0000132
+0.87%
$ 94,305 $ 0.1
Jul 28, 7 PM $ 0.0000131
+0.00%
$ 93,258 $ 0
Jul 28, 2 PM $ 0.0000132
+0.00%
$ 94,274 $ 0.01
Jul 28, 5 AM $ 0.0000132
+0.00%
$ 94,256 $ 4
Jul 28, 4 AM $ 0.000013
+0.00%
$ 92,477 $ 4
Jul 28, 3 AM $ 0.0000132
-0.01%
$ 94,268 $ 4
Jul 28, 1 AM $ 0.0000132
-0.02%
$ 94,275 $ 4
Jul 27, 11 PM $ 0.0000132
+0.00%
$ 94,297 $ 4
Jul 27, 10 PM $ 0.0000132
+0.00%
$ 94,306 $ 3
Jul 27, 8 PM $ 0.0000132
+0.00%
$ 94,300 $ 5
Jul 27, 7 PM $ 0.0000132
+0.00%
$ 94,293 $ 4
Jul 27, 6 PM $ 0.0000132
+0.00%
$ 94,293 $ 5
Jul 27, 4 PM $ 0.0000132
+0.00%
$ 94,301 $ 6
Jul 27, 3 PM $ 0.0000132
-0.01%
$ 94,301 $ 6
Jul 27, 2 PM $ 0.0000132
-0.03%
$ 94,310 $ 6
Jul 27, 1 PM $ 0.0000132
+0.01%
$ 94,353 $ 5
Jul 27, 12 PM $ 0.0000132
+0.00%
$ 94,348 $ 36
Jul 27, 6 AM $ 0.0000132
+0.00%
$ 94,338 $ 36
Jul 27, 3 AM $ 0.0000132
-0.01%
$ 94,344 $ 36
Jul 26, 11 PM $ 0.0000135
+0.00%
$ 96,308 $ 35
Jul 26, 10 PM $ 0.0000132
+0.01%
$ 94,349 $ 35
Jul 26, 9 PM $ 0.0000132
+0.00%
$ 94,316 $ 34
Jul 26, 8 PM $ 0.0000132
+0.00%
$ 94,308 $ 34
Jul 26, 7 PM $ 0.0000132
+0.00%
$ 94,308 $ 34
Jul 26, 6 PM $ 0.0000132
+0.00%
$ 94,303 $ 34
Jul 26, 5 PM $ 0.0000132
-0.05%
$ 94,296 $ 33
Jul 26, 3 PM $ 0.0000132
-0.73%
$ 94,342 $ 32
Jul 26, 1 PM $ 0.0000132
-0.95%
$ 94,343 $ 32
Download