Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Land Historical Data

DFL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0000143
+0.00%
$101,857 $346
Today, at 2 AM $0.0000143
+0.03%
$101,842 $345
Today, at 1 AM $0.0000143
+0.24%
$101,800 $344
Today, at 12 AM $0.0000142
+0.05%
$101,560 $337
Yesterday, at 11 PM $0.0000142
+0.00%
$101,500 $335
Yesterday, at 10 PM $0.0000142
+0.04%
$101,577 $333
Yesterday, at 9 PM $0.0000142
+0.00%
$101,540 $331
Yesterday, at 8 PM $0.0000142
-0.03%
$101,531 $332
Yesterday, at 7 PM $0.0000142
-0.06%
$101,569 $330
Yesterday, at 6 PM $0.0000142
+0.01%
$101,609 $328
Yesterday, at 5 PM $0.0000142
+0.15%
$101,604 $328
Yesterday, at 4 PM $0.0000142
+0.06%
$101,440 $324
Yesterday, at 3 PM $0.0000142
-0.04%
$101,364 $322
Yesterday, at 2 PM $0.0000142
-0.09%
$101,401 $320
Yesterday, at 12 PM $0.0000142
+0.00%
$101,496 $317
Yesterday, at 11 AM $0.0000142
+0.03%
$101,486 $317
Yesterday, at 10 AM $0.0000142
+0.23%
$101,401 $315
Yesterday, at 9 AM $0.0000142
-0.03%
$101,191 $294
Yesterday, at 8 AM $0.0000142
+8.89%
$101,176 $284
Sep 25, 6 PM $0.0000132
-0.08%
$94,236 $0
Sep 25, 1 PM $0.000013
-1.11%
$93,091 $1
Sep 25, 12 PM $0.0000132
+0.09%
$94,157 $0
Sep 25, 11 AM $0.0000133
+0.00%
$95,130 $0
Sep 25, 10 AM $0.0000133
+0.00%
$94,749 $0
Sep 25, 2 AM $0.000013
+0.00%
$93,009 $1
Sep 24, 10 PM $0.000013
+0.00%
$93,128 $1
Sep 24, 4 PM $0.000013
+0.00%
$93,141 $1
Sep 24, 2 PM $0.0000129
+0.00%
$92,009 $1
Sep 24, 1 PM $0.0000129
+5.02%
$91,819 $1
Sep 24, 12 AM $0.0000123
+0.00%
$87,783 $28
Sep 23, 11 PM $0.0000123
+0.00%
$87,790 $28
Sep 23, 9 PM $0.0000123
-0.02%
$87,801 $29
Sep 23, 8 PM $0.0000123
-0.02%
$87,818 $28
Sep 23, 4 PM $0.0000123
+0.00%
$87,841 $28
Sep 23, 3 PM $0.0000123
-0.10%
$87,842 $28
Sep 23, 2 PM $0.0000122
+0.00%
$87,285 $0.1
Sep 23, 11 AM $0.0000124
+0.00%
$88,485 $17
Sep 23, 7 AM $0.0000124
+0.00%
$88,499 $18
Sep 23, 6 AM $0.0000124
+0.03%
$88,491 $17
Sep 23, 4 AM $0.0000125
+0.00%
$89,045 $16
Sep 23, 2 AM $0.0000124
+0.00%
$88,419 $16
Sep 22, 3 AM $0.0000124
+0.00%
$88,723 $0
Sep 21, 2 PM $0.0000124
+0.00%
$88,715 $29
Sep 21, 1 PM $0.0000124
-0.68%
$88,715 $29
Sep 21, 11 AM $0.0000126
+0.00%
$89,983 $0.1
Sep 21, 4 AM $0.0000125
+0.00%
$89,178 $4
Sep 21, 1 AM $0.0000125
+0.00%
$89,185 $4
Sep 21, 12 AM $0.0000125
+0.01%
$89,180 $4
Sep 20, 10 PM $0.0000125
+0.00%
$89,168 $4
Sep 20, 8 PM $0.0000125
+0.00%
$89,160 $25
Download