DeFi Land Historical Data

DFL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000019
-8.87%
$ -- $ 0
Apr 2026 $ 0.000015
-5.41%
$ -- $ 1,107
Mar 2026 $ 0.0000206
-30.67%
$ -- $ 3,315
Feb 2026 $ 0.0000313
-17.70%
$ -- $ 68,887
Jan 2026 $ 0.0000365
-22.11%
$ 274,297 $ 332,159
Dec 2025 $ 0.0000463
-26.88%
$ 330,600 $ 313,047
Nov 2025 $ 0.0000633
-28.76%
$ 452,124 $ 223,794
Oct 2025 $ 0.0000909
-22.26%
$ 634,608 $ 201,630
Sep 2025 $ 0.000119
-29.84%
$ 834,909 $ 149,313
Aug 2025 $ 0.000168
-16.52%
$ 1.21 million $ 829,162
Jul 2025 $ 0.000204
+5.68%
$ 1.43 million $ 2.38 million
Jun 2025 $ 0.000185
-12.77%
$ 1.37 million $ 2.49 million
May 2025 $ 0.000212
+10.42%
$ 1.51 million $ 1.38 million
Apr 2025 $ 0.000192
-6.67%
$ 1.37 million $ 985,032
Mar 2025 $ 0.000206
+2.86%
$ 1.47 million $ 73,868
Feb 2025 $ 0.0002
-53.50%
$ 1.43 million $ 107,857
Jan 2025 $ 0.000447
-9.51%
$ 3.07 million $ 244,229
Dec 2024 $ 0.00051
-0.10%
$ 3.52 million $ 285,449
Nov 2024 $ 0.00051
-6.82%
$ 3.64 million $ 223,904
Oct 2024 $ 0.000555
-6.04%
$ 3.91 million $ 222,530
Sep 2024 $ 0.000591
+12.60%
$ 4.22 million $ 222,968
Aug 2024 $ 0.000525
-44.39%
$ 3.74 million $ 332,357
Jul 2024 $ 0.000943
+58.22%
$ 6.73 million $ 872,595
Jun 2024 $ 0.000596
-46.38%
$ 4.26 million $ 779,580
May 2024 $ 0.00111
-13.24%
$ 7.94 million $ 926,141
Apr 2024 $ 0.00128
-29.53%
$ 9.14 million $ 750,457
Mar 2024 $ 0.00182
-45.04%
$ 12.98 million $ 14.14 million
Feb 2024 $ 0.0033
-30.49%
$ 23.55 million $ 1.94 million
Jan 2024 $ 0.00476
-7.02%
$ 33.96 million $ 795,332
Dec 2023 $ 0.00508
+115.04%
$ 36.28 million $ 967,397
Nov 2023 $ 0.00233
+4.06%
$ 16.6 million $ 911,490
Oct 2023 $ 0.00223
+625.18%
$ 12.01 million $ 824,650
Sep 2023 $ 0.000307
-85.86%
$ 1.66 million $ 571,637
Aug 2023 $ 0.00218
+358.65%
$ 11.76 million $ 513,869
Jul 2023 $ 0.000477
-73.87%
$ 2.57 million $ 504,613
Jun 2023 $ 0.00182
+189.47%
$ 9.83 million $ 365,737
May 2023 $ 0.000631
-75.23%
$ 3.4 million $ 278,465
Apr 2023 $ 0.00254
-8.27%
$ 7.52 million $ 387,147
Mar 2023 $ 0.00277
+160.72%
$ 8.17 million $ 1.02 million
Feb 2023 $ 0.00106
-60.56%
$ 3.13 million $ 1.27 million
Jan 2023 $ 0.00268
+71.28%
$ 7.93 million $ 1.23 million
Dec 2022 $ 0.00156
+68.43%
$ 4.63 million $ 2.09 million
Nov 2022 $ 0.000936
-34.61%
$ 2.77 million $ 2.36 million
Oct 2022 $ 0.00143
+6.61%
$ 4.23 million $ 15.6 million
Sep 2022 $ 0.00134
-41.13%
$ 3.94 million $ 3.58 million
Aug 2022 $ 0.00228
-58.68%
$ -- $ 4.14 million
Jul 2022 $ 0.00552
-1.80%
$ -- $ 3.54 million
Jun 2022 $ 0.00562
-18.35%
$ -- $ 6.46 million
May 2022 $ 0.00688
-53.11%
$ 6.27 million $ 4.54 million
Download