Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Land Historical Data

DFL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0000126
-6.33%
$89,744 $257
Jul 2026 $0.0000135
-1.81%
$96,403 $155
Jun 2026 $0.0000138
-4.78%
$98,191 $10
May 2026 $0.000019
-8.87%
$-- $0
Apr 2026 $0.000015
-5.41%
$-- $1,107
Mar 2026 $0.0000206
-30.67%
$-- $3,315
Feb 2026 $0.0000313
-17.70%
$-- $68,887
Jan 2026 $0.0000365
-22.11%
$274,297 $332,159
Dec 2025 $0.0000463
-26.88%
$330,600 $313,047
Nov 2025 $0.0000633
-28.76%
$452,124 $223,794
Oct 2025 $0.0000909
-22.26%
$634,608 $201,630
Sep 2025 $0.000119
-29.84%
$834,909 $149,313
Aug 2025 $0.000168
-16.52%
$1.21 million $829,162
Jul 2025 $0.000204
+5.68%
$1.43 million $2.38 million
Jun 2025 $0.000185
-12.77%
$1.37 million $2.49 million
May 2025 $0.000212
+10.42%
$1.51 million $1.38 million
Apr 2025 $0.000192
-6.67%
$1.37 million $985,032
Mar 2025 $0.000206
+2.86%
$1.47 million $73,868
Feb 2025 $0.0002
-53.50%
$1.43 million $107,857
Jan 2025 $0.000447
-9.51%
$3.07 million $244,229
Dec 2024 $0.00051
-0.10%
$3.52 million $285,449
Nov 2024 $0.00051
-6.82%
$3.64 million $223,904
Oct 2024 $0.000555
-6.04%
$3.91 million $222,530
Sep 2024 $0.000591
+12.60%
$4.22 million $222,968
Aug 2024 $0.000525
-44.39%
$3.74 million $332,357
Jul 2024 $0.000943
+58.22%
$6.73 million $872,595
Jun 2024 $0.000596
-46.38%
$4.26 million $779,580
May 2024 $0.00111
-13.24%
$7.94 million $926,141
Apr 2024 $0.00128
-29.53%
$9.14 million $750,457
Mar 2024 $0.00182
-45.04%
$12.98 million $14.14 million
Feb 2024 $0.0033
-30.49%
$23.55 million $1.94 million
Jan 2024 $0.00476
-7.02%
$33.96 million $795,332
Dec 2023 $0.00508
+115.04%
$36.28 million $967,397
Nov 2023 $0.00233
+4.06%
$16.6 million $911,490
Oct 2023 $0.00223
+625.18%
$12.01 million $824,650
Sep 2023 $0.000307
-85.86%
$1.66 million $571,637
Aug 2023 $0.00218
+358.65%
$11.76 million $513,869
Jul 2023 $0.000477
-73.87%
$2.57 million $504,613
Jun 2023 $0.00182
+189.47%
$9.83 million $365,737
May 2023 $0.000631
-75.23%
$3.4 million $278,465
Apr 2023 $0.00254
-8.27%
$7.52 million $387,147
Mar 2023 $0.00277
+160.72%
$8.17 million $1.02 million
Feb 2023 $0.00106
-60.56%
$3.13 million $1.27 million
Jan 2023 $0.00268
+71.28%
$7.93 million $1.23 million
Dec 2022 $0.00156
+68.43%
$4.63 million $2.09 million
Nov 2022 $0.000936
-34.61%
$2.77 million $2.36 million
Oct 2022 $0.00143
+6.61%
$4.23 million $15.6 million
Sep 2022 $0.00134
-41.13%
$3.94 million $3.58 million
Aug 2022 $0.00228
-58.68%
$-- $4.14 million
Jul 2022 $0.00552
-1.80%
$-- $3.54 million
Download