DeFi Land Historical Data

DFL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000144
+0.00%
$ -- $ 0
May 11 $ 0.000019
+0.00%
$ -- $ 0
May 4 $ 0.0000208
+0.00%
$ -- $ 0.01
Apr 6 $ 0.000015
-5.02%
$ -- $ 1,068
Mar 2 $ 0.0000206
-30.67%
$ -- $ 3,315
Feb 9 $ 0.0000313
+0.00%
$ -- $ 20
Feb 2 $ 0.0000328
-25.32%
$ -- $ 52,491
Jan 26 $ 0.0000384
-31.82%
$ 313,899 $ 46,502
Jan 19 $ 0.0000547
-13.04%
$ 402,330 $ 65,795
Jan 12 $ 0.00005
+1.61%
$ 449,293 $ 72,850
Jan 5 $ 0.0000499
+6.30%
$ 363,360 $ 66,771
Dec 29 $ 0.0000472
-1.12%
$ 344,841 $ 65,002
Dec 22 $ 0.0000462
-6.17%
$ 341,048 $ 93,746
Dec 15 $ 0.0000482
-23.74%
$ 351,458 $ 71,365
Dec 8 $ 0.0000632
-2.45%
$ 451,059 $ 34,595
Dec 1 $ 0.0000648
+2.28%
$ 462,399 $ 37,222
Nov 24 $ 0.0000633
-3.94%
$ 452,124 $ 43,690
Nov 17 $ 0.0000692
-13.77%
$ 470,619 $ 41,568
Nov 10 $ 0.0000841
-9.23%
$ 572,697 $ 47,274
Nov 3 $ 0.0000951
-4.90%
$ 661,556 $ 52,377
Oct 27 $ 0.0000914
-1.11%
$ 713,664 $ 50,074
Oct 20 $ 0.0000864
+2.31%
$ 659,639 $ 46,075
Oct 13 $ 0.0000822
-13.17%
$ 602,876 $ 48,804
Oct 6 $ 0.0000778
-31.50%
$ 676,045 $ 25,025
Sep 29 $ 0.000116
-7.25%
$ 810,227 $ 28,940
Sep 22 $ 0.000119
-21.26%
$ 898,444 $ 30,178
Sep 15 $ 0.000149
-3.65%
$ 1.08 million $ 44,286
Sep 8 $ 0.000163
+5.46%
$ 1.1 million $ 25,245
Sep 1 $ 0.000157
-7.74%
$ 1.11 million $ 22,814
Aug 25 $ 0.000168
-2.55%
$ 1.21 million $ 21,475
Aug 18 $ 0.000167
-13.29%
$ 1.23 million $ 27,276
Aug 11 $ 0.000194
-0.67%
$ 1.38 million $ 99,014
Aug 4 $ 0.000231
+15.13%
$ 1.39 million $ 398,779
Jul 28 $ 0.000199
+15.85%
$ 1.43 million $ 604,971
Jul 21 $ 0.000166
+4.56%
$ 1.23 million $ 508,044
Jul 14 $ 0.000156
-19.91%
$ 1.14 million $ 511,835
Jul 7 $ 0.000203
+5.43%
$ 1.39 million $ 477,020
Jun 30 $ 0.000193
+4.31%
$ 1.37 million $ 403,368
Jun 23 $ 0.000185
+17.88%
$ 1.32 million $ 365,062
Jun 16 $ 0.00016
+1.63%
$ 1.12 million $ 538,285
Jun 9 $ 0.000178
-6.93%
$ 1.13 million $ 577,038
Jun 2 $ 0.000198
-17.81%
$ 1.36 million $ 583,750
May 26 $ 0.000211
+8.83%
$ 1.51 million $ 670,779
May 19 $ 0.000186
+1.78%
$ 1.38 million $ 295,253
May 12 $ 0.000185
-3.63%
$ 1.31 million $ 162,296
May 5 $ 0.000184
-1.17%
$ 1.37 million $ 133,333
Apr 28 $ 0.000186
-6.14%
$ 1.33 million $ 140,416
Apr 21 $ 0.000198
+10.78%
$ 1.41 million $ 248,462
Apr 14 $ 0.000179
-0.16%
$ 1.28 million $ 344,129
Apr 7 $ 0.000179
+6.04%
$ 1.28 million $ 176,468
Download