DeFi Land Historical Data

DFL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000619
-2.78%
$ 4.42 million $ 6,031
Nov 17, 2024 $ 0.000636
+3.64%
$ 4.54 million $ 6,980
Nov 16, 2024 $ 0.000614
+9.05%
$ 4.38 million $ 7,218
Nov 15, 2024 $ 0.000563
-3.03%
$ 4.02 million $ 5,352
Nov 14, 2024 $ 0.00058
+0.54%
$ 4.14 million $ 5,210
Nov 13, 2024 $ 0.000578
-11.09%
$ 4.13 million $ 9,222
Nov 12, 2024 $ 0.00065
-8.53%
$ 4.64 million $ 8,309
Nov 11, 2024 $ 0.000711
+10.79%
$ 5.07 million $ 8,870
Nov 10, 2024 $ 0.000642
-4.97%
$ 4.58 million $ 8,085
Nov 9, 2024 $ 0.000685
+40.24%
$ 4.89 million $ 22,554
Nov 8, 2024 $ 0.000488
+0.05%
$ 3.48 million $ 7,033
Nov 7, 2024 $ 0.000488
+1.17%
$ 3.48 million $ 10,552
Nov 6, 2024 $ 0.000482
+7.63%
$ 3.44 million $ 7,918
Nov 5, 2024 $ 0.000448
-6.37%
$ 3.2 million $ 9,600
Nov 4, 2024 $ 0.000478
-0.10%
$ 3.41 million $ 4,849
Nov 3, 2024 $ 0.000478
-1.87%
$ 3.41 million $ 4,808
Nov 2, 2024 $ 0.000487
-3.92%
$ 3.48 million $ 4,825
Nov 1, 2024 $ 0.000507
-7.45%
$ 3.62 million $ 6,979
Oct 31, 2024 $ 0.000548
-1.30%
$ 3.91 million $ 7,812
Oct 30, 2024 $ 0.000555
+8.65%
$ 3.96 million $ 6,018
Oct 29, 2024 $ 0.000511
-2.98%
$ 3.65 million $ 6,336
Oct 28, 2024 $ 0.000526
+8.70%
$ 3.76 million $ 9,675
Oct 27, 2024 $ 0.000484
-5.22%
$ 3.46 million $ 7,626
Oct 26, 2024 $ 0.000511
+3.00%
$ 3.65 million $ 4,493
Oct 25, 2024 $ 0.000497
-2.32%
$ 3.55 million $ 6,320
Oct 24, 2024 $ 0.000503
-0.28%
$ 3.59 million $ 6,529
Oct 23, 2024 $ 0.000504
-3.54%
$ 3.6 million $ 13,689
Oct 22, 2024 $ 0.000526
+10.51%
$ 3.75 million $ 8,901
Oct 21, 2024 $ 0.000476
-3.15%
$ 3.39 million $ 5,347
Oct 20, 2024 $ 0.000491
-4.66%
$ 3.5 million $ 6,487
Oct 19, 2024 $ 0.000514
+4.86%
$ 3.67 million $ 5,857
Oct 18, 2024 $ 0.00049
+4.58%
$ 3.5 million $ 7,706
Oct 17, 2024 $ 0.000469
+0.64%
$ 3.34 million $ 7,398
Oct 16, 2024 $ 0.000466
+1.77%
$ 3.32 million $ 5,296
Oct 15, 2024 $ 0.000457
+1.34%
$ 3.26 million $ 10,338
Oct 14, 2024 $ 0.000451
-15.00%
$ 3.22 million $ 17,322
Oct 13, 2024 $ 0.000531
-1.94%
$ 3.79 million $ 6,851
Oct 12, 2024 $ 0.000541
-0.70%
$ 3.86 million $ 10,519
Oct 11, 2024 $ 0.000546
+1.68%
$ 3.89 million $ 5,183
Oct 10, 2024 $ 0.000537
+6.18%
$ 3.83 million $ 5,949
Oct 9, 2024 $ 0.000505
+3.85%
$ 3.61 million $ 6,433
Oct 8, 2024 $ 0.000486
-1.08%
$ 3.47 million $ 5,865
Oct 7, 2024 $ 0.000491
-2.40%
$ 3.5 million $ 4,874
Oct 6, 2024 $ 0.000503
+2.45%
$ 3.59 million $ 5,042
Oct 5, 2024 $ 0.00049
+2.65%
$ 3.5 million $ 6,257
Oct 4, 2024 $ 0.000478
-3.89%
$ 3.41 million $ 10,572
Oct 3, 2024 $ 0.000497
-1.96%
$ 3.55 million $ 7,136
Oct 2, 2024 $ 0.000511
-4.00%
$ 3.65 million $ 5,731
Oct 1, 2024 $ 0.000533
-9.78%
$ 3.8 million $ 6,780
Sep 30, 2024 $ 0.000591
+3.89%
$ 4.22 million $ 8,182