DeFi Land Historical Data

DFL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.000579
+15.79%
$ 4.13 million $ 7,602
Dec 26, 2024 $ 0.0005
+0.63%
$ 3.57 million $ 6,991
Dec 25, 2024 $ 0.000497
+3.60%
$ 3.54 million $ 4,677
Dec 24, 2024 $ 0.00048
+4.21%
$ 3.42 million $ 4,982
Dec 23, 2024 $ 0.00046
+0.57%
$ 3.28 million $ 10,002
Dec 22, 2024 $ 0.000457
-3.11%
$ 3.26 million $ 5,341
Dec 21, 2024 $ 0.000471
+7.34%
$ 3.36 million $ 6,951
Dec 20, 2024 $ 0.000439
-2.26%
$ 3.13 million $ 8,065
Dec 19, 2024 $ 0.000449
-11.58%
$ 3.2 million $ 6,144
Dec 18, 2024 $ 0.000508
-9.64%
$ 3.62 million $ 7,524
Dec 17, 2024 $ 0.000562
-4.78%
$ 4.01 million $ 9,633
Dec 16, 2024 $ 0.00059
+0.27%
$ 4.21 million $ 6,920
Dec 15, 2024 $ 0.000589
-7.91%
$ 4.2 million $ 5,913
Dec 14, 2024 $ 0.00064
+4.45%
$ 4.57 million $ 9,564
Dec 13, 2024 $ 0.000612
-6.82%
$ 4.37 million $ 8,337
Dec 12, 2024 $ 0.00066
+16.91%
$ 4.71 million $ 10,657
Dec 11, 2024 $ 0.000564
+4.28%
$ 4.03 million $ 5,751
Dec 10, 2024 $ 0.000541
-5.53%
$ 3.86 million $ 9,277
Dec 9, 2024 $ 0.000573
-22.68%
$ 4.09 million $ 14,219
Dec 8, 2024 $ 0.00074
+8.53%
$ 5.28 million $ 12,696
Dec 7, 2024 $ 0.000698
-13.85%
$ 4.98 million $ 18,986
Dec 6, 2024 $ 0.00081
+17.50%
$ 5.78 million $ 8,542
Dec 5, 2024 $ 0.00069
-5.74%
$ 4.92 million $ 9,302
Dec 4, 2024 $ 0.000732
+15.04%
$ 5.22 million $ 13,196
Dec 3, 2024 $ 0.000636
+16.01%
$ 4.54 million $ 15,143
Dec 2, 2024 $ 0.000548
-4.36%
$ 3.91 million $ 16,001
Dec 1, 2024 $ 0.000573
+12.32%
$ 4.05 million $ 25,613
Nov 30, 2024 $ 0.00051
+0.37%
$ 3.64 million $ 6,219
Nov 29, 2024 $ 0.000509
-3.35%
$ 3.63 million $ 9,036
Nov 28, 2024 $ 0.000526
+17.98%
$ 3.75 million $ 10,413
Nov 27, 2024 $ 0.000446
-6.46%
$ 3.18 million $ 7,967
Nov 26, 2024 $ 0.000476
+1.12%
$ 3.4 million $ 4,757
Nov 25, 2024 $ 0.000471
-1.43%
$ 3.36 million $ 5,372
Nov 24, 2024 $ 0.000478
-13.42%
$ 3.41 million $ 6,710
Nov 23, 2024 $ 0.000552
+0.53%
$ 3.94 million $ 6,675
Nov 22, 2024 $ 0.000549
-3.13%
$ 3.92 million $ 5,853
Nov 21, 2024 $ 0.000567
+1.87%
$ 4.04 million $ 5,244
Nov 20, 2024 $ 0.000556
-5.73%
$ 3.97 million $ 5,474
Nov 19, 2024 $ 0.00059
-4.65%
$ 4.21 million $ 5,787
Nov 18, 2024 $ 0.000619
-2.78%
$ 4.42 million $ 6,031
Nov 17, 2024 $ 0.000636
+3.64%
$ 4.54 million $ 6,980
Nov 16, 2024 $ 0.000614
+9.05%
$ 4.38 million $ 7,218
Nov 15, 2024 $ 0.000563
-3.03%
$ 4.02 million $ 5,352
Nov 14, 2024 $ 0.00058
+0.54%
$ 4.14 million $ 5,210
Nov 13, 2024 $ 0.000578
-11.09%
$ 4.13 million $ 9,222
Nov 12, 2024 $ 0.00065
-8.53%
$ 4.64 million $ 8,309
Nov 11, 2024 $ 0.000711
+10.79%
$ 5.07 million $ 8,870
Nov 10, 2024 $ 0.000642
-4.97%
$ 4.58 million $ 8,085
Nov 9, 2024 $ 0.000685
+40.24%
$ 4.89 million $ 22,554
Nov 8, 2024 $ 0.000488
+0.05%
$ 3.48 million $ 7,033