DeFi Land Historical Data

DFL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0000487
+0.00%
$ 347,875 $ 12,397
Jan 17, 1 AM $ 0.0000487
-2.54%
$ 347,875 $ 12,370
Jan 17, 12 AM $ 0.00005
+2.80%
$ 347,801 $ 12,323
Jan 16, 11 PM $ 0.0000486
-0.69%
$ 347,226 $ 12,265
Jan 16, 10 PM $ 0.000049
-0.01%
$ 349,627 $ 12,326
Jan 16, 9 PM $ 0.000049
+0.00%
$ 349,645 $ 12,362
Jan 16, 8 PM $ 0.000049
-2.16%
$ 349,645 $ 12,351
Jan 16, 7 PM $ 0.0000501
+0.01%
$ 357,365 $ 12,373
Jan 16, 6 PM $ 0.0000488
-2.47%
$ 348,514 $ 12,354
Jan 16, 5 PM $ 0.0000501
+2.78%
$ 357,345 $ 12,357
Jan 16, 4 PM $ 0.0000487
-0.06%
$ 347,670 $ 12,446
Jan 16, 3 PM $ 0.0000487
-2.93%
$ 358,120 $ 12,462
Jan 16, 2 PM $ 0.0000502
+0.00%
$ 358,364 $ 12,375
Jan 16, 1 PM $ 0.0000502
+0.82%
$ 355,873 $ 12,424
Jan 16, 12 PM $ 0.0000498
-0.81%
$ 355,446 $ 12,435
Jan 16, 11 AM $ 0.0000502
+0.00%
$ 358,366 $ 12,460
Jan 16, 10 AM $ 0.0000497
-1.03%
$ 354,663 $ 12,416
Jan 16, 9 AM $ 0.0000502
+1.59%
$ 358,364 $ 12,444
Jan 16, 8 AM $ 0.0000494
+0.59%
$ 352,741 $ 12,457
Jan 16, 7 AM $ 0.0000491
-2.15%
$ 350,675 $ 12,445
Jan 16, 6 AM $ 0.0000502
+2.38%
$ 358,367 $ 12,479
Jan 16, 5 AM $ 0.000049
-2.32%
$ 350,036 $ 12,342
Jan 16, 4 AM $ 0.0000502
+0.00%
$ 358,364 $ 12,368
Jan 16, 3 AM $ 0.0000502
+0.00%
$ 358,368 $ 12,278
Jan 16, 2 AM $ 0.0000502
+2.61%
$ 358,368 $ 12,284
Jan 16, 1 AM $ 0.0000489
-2.54%
$ 349,258 $ 12,269
Jan 16, 12 AM $ 0.0000502
+2.89%
$ 358,368 $ 12,409
Jan 15, 11 PM $ 0.0000488
-2.81%
$ 348,300 $ 12,418
Jan 15, 10 PM $ 0.0000502
+0.00%
$ 358,367 $ 12,368
Jan 15, 9 PM $ 0.0000502
+0.00%
$ 358,367 $ 12,274
Jan 15, 8 PM $ 0.0000502
+3.03%
$ 358,369 $ 12,293
Jan 15, 7 PM $ 0.0000487
-2.92%
$ 347,834 $ 12,241
Jan 15, 6 PM $ 0.0000502
+0.60%
$ 358,293 $ 12,152
Jan 15, 5 PM $ 0.0000499
+0.26%
$ 356,162 $ 12,130
Jan 15, 4 PM $ 0.0000498
+0.23%
$ 355,237 $ 12,079
Jan 15, 3 PM $ 0.0000497
-0.08%
$ 354,405 $ 12,152
Jan 15, 2 PM $ 0.0000497
+0.01%
$ 354,689 $ 12,037
Jan 15, 1 PM $ 0.0000497
-1.04%
$ 354,653 $ 12,000
Jan 15, 12 PM $ 0.0000502
+0.00%
$ 358,388 $ 12,005
Jan 15, 11 AM $ 0.0000502
+1.04%
$ 358,388 $ 12,008
Jan 15, 10 AM $ 0.0000497
-1.03%
$ 354,702 $ 11,990
Jan 15, 9 AM $ 0.0000502
+1.05%
$ 358,389 $ 11,946
Jan 15, 8 AM $ 0.0000497
-1.04%
$ 354,653 $ 11,964
Jan 15, 7 AM $ 0.0000502
+0.00%
$ 358,379 $ 11,956
Jan 15, 6 AM $ 0.0000502
+0.00%
$ 358,379 $ 11,871
Jan 15, 5 AM $ 0.0000502
+0.00%
$ 358,380 $ 11,915
Jan 15, 4 AM $ 0.0000502
+0.00%
$ 358,380 $ 11,906
Jan 15, 3 AM $ 0.0000502
+1.50%
$ 358,364 $ 11,997
Jan 15, 2 AM $ 0.0000495
+0.00%
$ 353,064 $ 11,965
Jan 15, 1 AM $ 0.0000495
-0.01%
$ 353,064 $ 11,900