DeFi Land Historical Data

DFL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000511
-4.00%
$ 3.65 million $ 5,731
Oct 1, 2024 $ 0.000533
-9.78%
$ 3.8 million $ 6,780
Sep 30, 2024 $ 0.000591
+3.89%
$ 4.22 million $ 8,182
Sep 29, 2024 $ 0.00057
+3.34%
$ 4.07 million $ 7,799
Sep 28, 2024 $ 0.000552
-4.44%
$ 3.94 million $ 6,811
Sep 27, 2024 $ 0.000577
+0.97%
$ 4.12 million $ 5,769
Sep 26, 2024 $ 0.000573
+2.98%
$ 4.09 million $ 7,101
Sep 25, 2024 $ 0.000555
+3.31%
$ 3.96 million $ 5,659
Sep 24, 2024 $ 0.000536
+7.21%
$ 3.83 million $ 6,694
Sep 23, 2024 $ 0.0005
+1.80%
$ 3.57 million $ 6,895
Sep 22, 2024 $ 0.000491
-19.07%
$ 3.51 million $ 7,693
Sep 21, 2024 $ 0.000607
-11.03%
$ 4.33 million $ 11,235
Sep 20, 2024 $ 0.000683
+38.42%
$ 4.88 million $ 8,564
Sep 19, 2024 $ 0.000494
+8.15%
$ 3.53 million $ 6,686
Sep 18, 2024 $ 0.000457
-8.58%
$ 3.26 million $ 5,331
Sep 17, 2024 $ 0.0005
+2.61%
$ 3.57 million $ 5,703
Sep 16, 2024 $ 0.000487
-3.49%
$ 3.48 million $ 5,261
Sep 15, 2024 $ 0.000504
+4.21%
$ 3.6 million $ 6,697
Sep 14, 2024 $ 0.000484
+2.01%
$ 3.46 million $ 5,224
Sep 13, 2024 $ 0.000475
-3.29%
$ 3.39 million $ 8,435
Sep 12, 2024 $ 0.000491
-4.73%
$ 3.5 million $ 15,622
Sep 11, 2024 $ 0.000515
-4.19%
$ 3.68 million $ 7,269
Sep 10, 2024 $ 0.000538
-1.64%
$ 3.84 million $ 7,193
Sep 9, 2024 $ 0.000546
-1.68%
$ 3.9 million $ 7,444
Sep 8, 2024 $ 0.000556
-2.52%
$ 3.97 million $ 7,660
Sep 7, 2024 $ 0.00057
+0.49%
$ 4.07 million $ 6,167
Sep 6, 2024 $ 0.000567
+8.89%
$ 4.05 million $ 17,538
Sep 5, 2024 $ 0.000521
-0.62%
$ 3.72 million $ 5,006
Sep 4, 2024 $ 0.000524
+6.22%
$ 3.74 million $ 6,748
Sep 3, 2024 $ 0.000494
-2.79%
$ 3.52 million $ 6,071
Sep 2, 2024 $ 0.000508
+0.53%
$ 3.63 million $ 4,806
Sep 1, 2024 $ 0.000506
-3.58%
$ 3.61 million $ 5,702
Aug 31, 2024 $ 0.000525
+1.90%
$ 3.74 million $ 9,900
Aug 30, 2024 $ 0.000515
-2.20%
$ 3.67 million $ 5,605
Aug 29, 2024 $ 0.000526
+7.19%
$ 3.76 million $ 6,145
Aug 28, 2024 $ 0.000492
-5.19%
$ 3.51 million $ 5,477
Aug 27, 2024 $ 0.000519
+0.22%
$ 3.7 million $ 17,477
Aug 26, 2024 $ 0.000517
-3.34%
$ 3.69 million $ 6,901
Aug 25, 2024 $ 0.000534
-0.55%
$ 3.81 million $ 5,072
Aug 24, 2024 $ 0.000537
-0.27%
$ 3.84 million $ 5,621
Aug 23, 2024 $ 0.000539
+1.26%
$ 3.84 million $ 7,669
Aug 22, 2024 $ 0.000532
+9.12%
$ 3.8 million $ 9,762
Aug 21, 2024 $ 0.000487
-12.40%
$ 3.48 million $ 19,198
Aug 20, 2024 $ 0.000556
-3.72%
$ 3.97 million $ 12,841
Aug 19, 2024 $ 0.000578
-11.48%
$ 4.12 million $ 12,136
Aug 18, 2024 $ 0.000653
+16.43%
$ 4.66 million $ 10,525
Aug 17, 2024 $ 0.000561
-4.35%
$ 4 million $ 21,726
Aug 16, 2024 $ 0.000586
-4.72%
$ 4.18 million $ 8,657
Aug 15, 2024 $ 0.000615
+4.52%
$ 4.39 million $ 8,027
Aug 14, 2024 $ 0.000588
-4.52%
$ 4.2 million $ 28,566