DeFi Land Historical Data

DFL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0000499
+0.04%
$ 355,937 $ 11,975
Jan 14, 9 PM $ 0.0000498
-0.73%
$ 355,786 $ 12,039
Jan 14, 8 PM $ 0.0000502
+0.99%
$ 358,395 $ 11,974
Jan 14, 7 PM $ 0.0000497
+0.00%
$ 354,884 $ 12,002
Jan 14, 6 PM $ 0.0000497
-0.97%
$ 354,883 $ 12,113
Jan 14, 5 PM $ 0.0000497
-0.01%
$ 354,795 $ 12,163
Jan 14, 4 PM $ 0.0000497
-0.98%
$ 354,839 $ 12,175
Jan 14, 3 PM $ 0.0000502
+1.13%
$ 358,363 $ 12,114
Jan 14, 2 PM $ 0.0000496
+0.26%
$ 354,344 $ 12,197
Jan 14, 1 PM $ 0.0000495
-0.45%
$ 353,427 $ 12,240
Jan 14, 12 PM $ 0.0000502
+0.93%
$ 358,364 $ 12,141
Jan 14, 11 AM $ 0.0000497
-0.92%
$ 355,050 $ 12,053
Jan 14, 10 AM $ 0.0000502
+0.00%
$ 358,363 $ 12,154
Jan 14, 9 AM $ 0.0000502
+1.18%
$ 358,364 $ 12,084
Jan 14, 8 AM $ 0.0000496
+0.01%
$ 354,202 $ 11,985
Jan 14, 7 AM $ 0.0000496
-0.02%
$ 354,153 $ 11,988
Jan 14, 6 AM $ 0.0000496
-1.16%
$ 354,209 $ 12,096
Jan 14, 5 AM $ 0.0000502
+1.42%
$ 358,368 $ 12,075
Jan 14, 4 AM $ 0.0000495
+0.14%
$ 353,364 $ 12,106
Jan 14, 3 AM $ 0.0000502
+0.00%
$ 358,369 $ 12,067
Jan 14, 2 AM $ 0.0000502
+0.00%
$ 352,797 $ 12,187
Jan 14, 1 AM $ 0.0000502
+1.56%
$ 358,376 $ 12,187
Jan 14, 12 AM $ 0.0000494
+0.29%
$ 352,878 $ 12,031
Jan 13, 11 PM $ 0.0000493
-1.82%
$ 351,844 $ 12,051
Jan 13, 10 PM $ 0.0000502
+0.00%
$ 358,367 $ 12,088
Jan 13, 9 PM $ 0.0000502
+1.95%
$ 358,364 $ 12,192
Jan 13, 8 PM $ 0.0000492
-1.91%
$ 351,561 $ 12,285
Jan 13, 7 PM $ 0.0000493
-1.90%
$ 351,561 $ 12,293
Jan 13, 6 PM $ 0.0000502
+0.00%
$ 358,364 $ 12,331
Jan 13, 5 PM $ 0.0000502
+2.13%
$ 358,357 $ 12,347
Jan 13, 4 PM $ 0.0000492
-2.11%
$ 350,870 $ 12,255
Jan 13, 3 PM $ 0.0000502
+2.61%
$ 358,435 $ 12,301
Jan 13, 2 PM $ 0.0000489
-3.23%
$ 349,326 $ 12,244
Jan 13, 1 PM $ 0.0000506
-0.84%
$ 361,005 $ 12,304
Jan 13, 12 PM $ 0.0000493
-2.54%
$ 364,047 $ 12,314
Jan 13, 11 AM $ 0.0000506
+2.57%
$ 350,798 $ 12,351
Jan 13, 10 AM $ 0.0000494
-2.68%
$ 352,297 $ 12,213
Jan 13, 9 AM $ 0.0000492
-3.20%
$ 351,465 $ 12,212
Jan 13, 8 AM $ 0.0000509
+3.53%
$ 363,075 $ 12,184
Jan 13, 7 AM $ 0.0000491
+0.40%
$ 350,614 $ 12,196
Jan 13, 6 AM $ 0.0000489
-2.88%
$ 349,228 $ 12,103
Jan 13, 5 AM $ 0.0000504
+3.33%
$ 359,577 $ 12,057
Jan 13, 4 AM $ 0.0000488
-4.59%
$ 347,981 $ 11,936
Jan 13, 3 AM $ 0.0000511
+2.69%
$ 364,716 $ 11,943
Jan 13, 2 AM $ 0.0000498
+1.45%
$ 355,155 $ 11,917
Jan 13, 1 AM $ 0.000049
+0.00%
$ 350,085 $ 12,007
Jan 13, 12 AM $ 0.000049
-0.70%
$ 350,085 $ 11,988
Jan 12, 11 PM $ 0.0000494
-0.31%
$ 349,879 $ 11,937
Jan 12, 10 PM $ 0.0000495
-0.10%
$ 353,653 $ 12,169
Jan 12, 9 PM $ 0.0000496
+0.04%
$ 353,997 $ 12,129