DeFi Land Historical Data

DFL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000457
-8.58%
$ 3.26 million $ 5,331
Sep 17, 2024 $ 0.0005
+2.61%
$ 3.57 million $ 5,703
Sep 16, 2024 $ 0.000487
-3.49%
$ 3.48 million $ 5,261
Sep 15, 2024 $ 0.000504
+4.21%
$ 3.6 million $ 6,697
Sep 14, 2024 $ 0.000484
+2.01%
$ 3.46 million $ 5,224
Sep 13, 2024 $ 0.000475
-3.29%
$ 3.39 million $ 8,435
Sep 12, 2024 $ 0.000491
-4.73%
$ 3.5 million $ 15,622
Sep 11, 2024 $ 0.000515
-4.19%
$ 3.68 million $ 7,269
Sep 10, 2024 $ 0.000538
-1.64%
$ 3.84 million $ 7,193
Sep 9, 2024 $ 0.000546
-1.68%
$ 3.9 million $ 7,444
Sep 8, 2024 $ 0.000556
-2.52%
$ 3.97 million $ 7,660
Sep 7, 2024 $ 0.00057
+0.49%
$ 4.07 million $ 6,167
Sep 6, 2024 $ 0.000567
+8.89%
$ 4.05 million $ 17,538
Sep 5, 2024 $ 0.000521
-0.62%
$ 3.72 million $ 5,006
Sep 4, 2024 $ 0.000524
+6.22%
$ 3.74 million $ 6,748
Sep 3, 2024 $ 0.000494
-2.79%
$ 3.52 million $ 6,071
Sep 2, 2024 $ 0.000508
+0.53%
$ 3.63 million $ 4,806
Sep 1, 2024 $ 0.000506
-3.58%
$ 3.61 million $ 5,702
Aug 31, 2024 $ 0.000525
+1.90%
$ 3.74 million $ 9,900
Aug 30, 2024 $ 0.000515
-2.20%
$ 3.67 million $ 5,605
Aug 29, 2024 $ 0.000526
+7.19%
$ 3.76 million $ 6,145
Aug 28, 2024 $ 0.000492
-5.19%
$ 3.51 million $ 5,477
Aug 27, 2024 $ 0.000519
+0.22%
$ 3.7 million $ 17,477
Aug 26, 2024 $ 0.000517
-3.34%
$ 3.69 million $ 6,901
Aug 25, 2024 $ 0.000534
-0.55%
$ 3.81 million $ 5,072
Aug 24, 2024 $ 0.000537
-0.27%
$ 3.84 million $ 5,621
Aug 23, 2024 $ 0.000539
+1.26%
$ 3.84 million $ 7,669
Aug 22, 2024 $ 0.000532
+9.12%
$ 3.8 million $ 9,762
Aug 21, 2024 $ 0.000487
-12.40%
$ 3.48 million $ 19,198
Aug 20, 2024 $ 0.000556
-3.72%
$ 3.97 million $ 12,841
Aug 19, 2024 $ 0.000578
-11.48%
$ 4.12 million $ 12,136
Aug 18, 2024 $ 0.000653
+16.43%
$ 4.66 million $ 10,525
Aug 17, 2024 $ 0.000561
-4.35%
$ 4 million $ 21,726
Aug 16, 2024 $ 0.000586
-4.72%
$ 4.18 million $ 8,657
Aug 15, 2024 $ 0.000615
+4.52%
$ 4.39 million $ 8,027
Aug 14, 2024 $ 0.000588
-4.52%
$ 4.2 million $ 28,566
Aug 13, 2024 $ 0.000616
+8.23%
$ 4.4 million $ 7,731
Aug 12, 2024 $ 0.000569
-6.53%
$ 4.06 million $ 12,322
Aug 11, 2024 $ 0.000609
+0.93%
$ 4.34 million $ 9,728
Aug 10, 2024 $ 0.000603
+0.80%
$ 4.3 million $ 9,711
Aug 9, 2024 $ 0.000598
-1.93%
$ 4.27 million $ 9,894
Aug 8, 2024 $ 0.00061
+1.46%
$ 4.35 million $ 7,689
Aug 7, 2024 $ 0.000601
-1.90%
$ 4.29 million $ 8,256
Aug 6, 2024 $ 0.000613
+0.93%
$ 4.38 million $ 11,489
Aug 5, 2024 $ 0.000607
-3.52%
$ 4.33 million $ 11,381
Aug 4, 2024 $ 0.00063
-9.48%
$ 4.49 million $ 9,654
Aug 3, 2024 $ 0.000695
-5.79%
$ 4.96 million $ 8,802
Aug 2, 2024 $ 0.000738
-13.41%
$ 5.27 million $ 13,164
Aug 1, 2024 $ 0.000852
-9.63%
$ 6.08 million $ 11,233
Jul 31, 2024 $ 0.000943
+11.66%
$ 6.73 million $ 21,081