DeFi Land Historical Data

DFL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0000495
-0.10%
$ 353,653 $ 12,169
Jan 12, 9 PM $ 0.0000496
+0.04%
$ 353,997 $ 12,129
Jan 12, 8 PM $ 0.0000492
-0.87%
$ 351,369 $ 12,022
Jan 12, 7 PM $ 0.0000497
+0.92%
$ 354,438 $ 12,090
Jan 12, 6 PM $ 0.0000492
-1.34%
$ 351,221 $ 11,969
Jan 12, 5 PM $ 0.0000499
-0.01%
$ 356,009 $ 11,884
Jan 12, 4 PM $ 0.0000499
-0.09%
$ 356,035 $ 11,928
Jan 12, 3 PM $ 0.0000499
+0.69%
$ 356,366 $ 12,046
Jan 12, 2 PM $ 0.0000496
-0.72%
$ 353,939 $ 12,094
Jan 12, 1 PM $ 0.0000496
+0.02%
$ 353,950 $ 12,037
Jan 12, 12 PM $ 0.0000496
-0.02%
$ 353,868 $ 12,077
Jan 12, 11 AM $ 0.0000496
+0.02%
$ 353,951 $ 12,090
Jan 12, 10 AM $ 0.0000496
-0.74%
$ 353,868 $ 12,228
Jan 12, 9 AM $ 0.0000499
-0.01%
$ 356,508 $ 12,284
Jan 12, 8 AM $ 0.0000496
+0.03%
$ 353,961 $ 12,420
Jan 12, 7 AM $ 0.0000496
-0.75%
$ 353,868 $ 12,471
Jan 12, 6 AM $ 0.00005
+0.75%
$ 356,535 $ 12,476
Jan 12, 5 AM $ 0.0000496
-1.43%
$ 353,868 $ 12,479
Jan 12, 4 AM $ 0.0000503
-0.42%
$ 359,149 $ 12,515
Jan 12, 3 AM $ 0.0000505
+1.33%
$ 353,957 $ 12,608
Jan 12, 2 AM $ 0.0000499
-2.03%
$ 355,937 $ 12,564
Jan 12, 1 AM $ 0.0000509
+2.36%
$ 363,308 $ 12,399
Jan 12, 12 AM $ 0.0000497
+1.04%
$ 354,938 $ 12,056
Jan 11, 11 PM $ 0.0000509
+4.19%
$ 363,360 $ 11,892
Jan 11, 10 PM $ 0.0000485
-0.84%
$ 346,136 $ 11,659
Jan 11, 9 PM $ 0.0000489
+0.14%
$ 349,086 $ 11,858
Jan 11, 8 PM $ 0.0000488
+0.72%
$ 348,583 $ 11,689
Jan 11, 7 PM $ 0.0000485
-0.66%
$ 346,088 $ 11,638
Jan 11, 6 PM $ 0.0000488
+0.59%
$ 348,372 $ 11,717
Jan 11, 5 PM $ 0.0000485
+0.07%
$ 346,324 $ 11,524
Jan 11, 4 PM $ 0.0000485
-0.22%
$ 346,088 $ 13,379
Jan 11, 3 PM $ 0.0000486
+0.38%
$ 346,844 $ 13,325
Jan 11, 2 PM $ 0.0000484
-2.00%
$ 345,517 $ 13,296
Jan 11, 1 PM $ 0.0000494
-0.36%
$ 352,583 $ 13,335
Jan 11, 12 PM $ 0.0000496
+2.29%
$ 353,855 $ 13,327
Jan 11, 11 AM $ 0.0000485
+0.26%
$ 345,945 $ 13,346
Jan 11, 10 AM $ 0.0000483
-3.33%
$ 345,044 $ 13,425
Jan 11, 9 AM $ 0.00005
+1.38%
$ 356,937 $ 13,360
Jan 11, 8 AM $ 0.0000493
+1.74%
$ 352,083 $ 13,256
Jan 11, 7 AM $ 0.0000485
+0.64%
$ 346,078 $ 13,278
Jan 11, 6 AM $ 0.0000482
-3.73%
$ 343,875 $ 13,312
Jan 11, 5 AM $ 0.00005
+0.43%
$ 353,267 $ 13,331
Jan 11, 4 AM $ 0.0000498
+2.81%
$ 356,009 $ 13,343
Jan 11, 3 AM $ 0.0000485
-1.89%
$ 345,945 $ 13,223
Jan 11, 2 AM $ 0.0000494
+2.69%
$ 352,615 $ 13,285
Jan 11, 1 AM $ 0.0000481
-3.12%
$ 343,376 $ 13,674
Jan 11, 12 AM $ 0.0000497
-0.45%
$ 354,422 $ 13,781
Jan 10, 11 PM $ 0.0000499
-3.37%
$ 356,009 $ 11,737
Jan 10, 5 PM $ 0.0000551
+2.42%
$ 393,464 $ 11,961
Jan 10, 4 PM $ 0.0000538
-1.67%
$ 384,153 $ 11,586