Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $0.000573
+2.98%
$4.09 million $7,101
Sep 25, 2024 $0.000555
+3.31%
$3.96 million $5,659
Sep 24, 2024 $0.000536
+7.21%
$3.83 million $6,694
Sep 23, 2024 $0.0005
+1.80%
$3.57 million $6,895
Sep 22, 2024 $0.000491
-19.07%
$3.51 million $7,693
Sep 21, 2024 $0.000607
-11.03%
$4.33 million $11,235
Sep 20, 2024 $0.000683
+38.42%
$4.88 million $8,564
Sep 19, 2024 $0.000494
+8.15%
$3.53 million $6,686
Sep 18, 2024 $0.000457
-8.58%
$3.26 million $5,331
Sep 17, 2024 $0.0005
+2.61%
$3.57 million $5,703
Sep 16, 2024 $0.000487
-3.49%
$3.48 million $5,261
Sep 15, 2024 $0.000504
+4.21%
$3.6 million $6,697
Sep 14, 2024 $0.000484
+2.01%
$3.46 million $5,224
Sep 13, 2024 $0.000475
-3.29%
$3.39 million $8,435
Sep 12, 2024 $0.000491
-4.73%
$3.5 million $15,622
Sep 11, 2024 $0.000515
-4.19%
$3.68 million $7,269
Sep 10, 2024 $0.000538
-1.64%
$3.84 million $7,193
Sep 9, 2024 $0.000546
-1.68%
$3.9 million $7,444
Sep 8, 2024 $0.000556
-2.52%
$3.97 million $7,660
Sep 7, 2024 $0.00057
+0.49%
$4.07 million $6,167
Sep 6, 2024 $0.000567
+8.89%
$4.05 million $17,538
Sep 5, 2024 $0.000521
-0.62%
$3.72 million $5,006
Sep 4, 2024 $0.000524
+6.22%
$3.74 million $6,748
Sep 3, 2024 $0.000494
-2.79%
$3.52 million $6,071
Sep 2, 2024 $0.000508
+0.53%
$3.63 million $4,806
Sep 1, 2024 $0.000506
-3.58%
$3.61 million $5,702
Aug 31, 2024 $0.000525
+1.90%
$3.74 million $9,900
Aug 30, 2024 $0.000515
-2.20%
$3.67 million $5,605
Aug 29, 2024 $0.000526
+7.19%
$3.76 million $6,145
Aug 28, 2024 $0.000492
-5.19%
$3.51 million $5,477
Aug 27, 2024 $0.000519
+0.22%
$3.7 million $17,477
Aug 26, 2024 $0.000517
-3.34%
$3.69 million $6,901
Aug 25, 2024 $0.000534
-0.55%
$3.81 million $5,072
Aug 24, 2024 $0.000537
-0.27%
$3.84 million $5,621
Aug 23, 2024 $0.000539
+1.26%
$3.84 million $7,669
Aug 22, 2024 $0.000532
+9.12%
$3.8 million $9,762
Aug 21, 2024 $0.000487
-12.40%
$3.48 million $19,198
Aug 20, 2024 $0.000556
-3.72%
$3.97 million $12,841
Aug 19, 2024 $0.000578
-11.48%
$4.12 million $12,136
Aug 18, 2024 $0.000653
+16.43%
$4.66 million $10,525
Aug 17, 2024 $0.000561
-4.35%
$4 million $21,726
Aug 16, 2024 $0.000586
-4.72%
$4.18 million $8,657
Aug 15, 2024 $0.000615
+4.52%
$4.39 million $8,027
Aug 14, 2024 $0.000588
-4.52%
$4.2 million $28,566
Aug 13, 2024 $0.000616
+8.23%
$4.4 million $7,731
Aug 12, 2024 $0.000569
-6.53%
$4.06 million $12,322
Aug 11, 2024 $0.000609
+0.93%
$4.34 million $9,728
Aug 10, 2024 $0.000603
+0.80%
$4.3 million $9,711
Aug 9, 2024 $0.000598
-1.93%
$4.27 million $9,894
Aug 8, 2024 $0.00061
+1.46%
$4.35 million $7,689