DeFi Land Historical Data

DFL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.000837
+3.71%
$ 5.97 million $ 31,494
Jul 29, 2024 $ 0.000807
-4.25%
$ 5.76 million $ 8,985
Jul 28, 2024 $ 0.000842
+10.88%
$ 6.01 million $ 8,516
Jul 27, 2024 $ 0.000759
+0.10%
$ 5.42 million $ 9,366
Jul 26, 2024 $ 0.000757
-5.25%
$ 5.41 million $ 10,833
Jul 25, 2024 $ 0.000799
+1.08%
$ 5.71 million $ 11,749
Jul 24, 2024 $ 0.000791
+6.09%
$ 5.64 million $ 23,937
Jul 23, 2024 $ 0.000745
+7.08%
$ 5.32 million $ 8,444
Jul 22, 2024 $ 0.000696
-12.65%
$ 4.97 million $ 304,554
Jul 21, 2024 $ 0.000797
+5.19%
$ 5.69 million $ 9,492
Jul 20, 2024 $ 0.000758
+1.10%
$ 5.41 million $ 18,461
Jul 19, 2024 $ 0.000749
-25.51%
$ 5.35 million $ 11,593
Jul 18, 2024 $ 0.00101
+36.66%
$ 7.17 million $ 68
Jul 17, 2024 $ 0.000727
-0.79%
$ 5.19 million $ 23,749
Jul 16, 2024 $ 0.000733
+1.00%
$ 5.23 million $ 29,685
Jul 15, 2024 $ 0.000724
-3.80%
$ 5.17 million $ 31,113
Jul 14, 2024 $ 0.000753
+1.46%
$ 5.37 million $ 31,625
Jul 13, 2024 $ 0.000742
+4.35%
$ 5.3 million $ 28,445
Jul 12, 2024 $ 0.000711
+1.54%
$ 5.08 million $ 21,556
Jul 11, 2024 $ 0.0007
+1.22%
$ 5 million $ 28,917
Jul 10, 2024 $ 0.000685
+7.16%
$ 4.89 million $ 26,140
Jul 9, 2024 $ 0.00064
+0.17%
$ 4.57 million $ 30,695
Jul 8, 2024 $ 0.000638
+1.02%
$ 4.56 million $ 23,193
Jul 7, 2024 $ 0.000632
-1.55%
$ 4.51 million $ 14,865
Jul 6, 2024 $ 0.000642
+4.53%
$ 4.58 million $ 16,539
Jul 5, 2024 $ 0.000614
-5.87%
$ 4.38 million $ 24,619
Jul 4, 2024 $ 0.000642
+0.17%
$ 4.58 million $ 13,197
Jul 3, 2024 $ 0.000641
-2.58%
$ 4.57 million $ 10,875
Jul 2, 2024 $ 0.000658
+8.28%
$ 4.69 million $ 17,192
Jul 1, 2024 $ 0.000607
+1.88%
$ 4.34 million $ 21,618
Jun 30, 2024 $ 0.000596
-3.21%
$ 4.26 million $ 23,958
Jun 29, 2024 $ 0.000616
-0.56%
$ 4.39 million $ 25,658
Jun 28, 2024 $ 0.000619
-3.02%
$ 4.42 million $ 7,120
Jun 27, 2024 $ 0.000638
+0.36%
$ 4.56 million $ 16,793
Jun 26, 2024 $ 0.000636
+0.69%
$ 4.54 million $ 8,580
Jun 25, 2024 $ 0.000632
+1.69%
$ 4.51 million $ 16,605
Jun 24, 2024 $ 0.000621
+2.84%
$ 4.43 million $ 29,433
Jun 23, 2024 $ 0.000604
-4.13%
$ 4.31 million $ 10,768
Jun 22, 2024 $ 0.000632
+2.84%
$ 4.51 million $ 12,130
Jun 21, 2024 $ 0.00061
-0.67%
$ 4.35 million $ 8,499
Jun 20, 2024 $ 0.000614
+2.84%
$ 4.38 million $ 8,264
Jun 19, 2024 $ 0.000597
-16.43%
$ 4.26 million $ 14,814
Jun 18, 2024 $ 0.000714
-0.31%
$ 5.1 million $ 9,355
Jun 17, 2024 $ 0.000716
-4.15%
$ 5.11 million $ 19,939
Jun 16, 2024 $ 0.000747
+2.86%
$ 5.33 million $ 11,615
Jun 15, 2024 $ 0.000727
+1.39%
$ 5.19 million $ 18,197
Jun 14, 2024 $ 0.000717
-5.35%
$ 5.12 million $ 19,502
Jun 13, 2024 $ 0.000751
-5.27%
$ 5.36 million $ 15,116
Jun 12, 2024 $ 0.000793
-1.29%
$ 5.66 million $ 28,933
Jun 11, 2024 $ 0.000803
-6.78%
$ 5.73 million $ 19,365