DeFi Land Historical Data

DFL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.000621
+2.84%
$ 4.43 million $ 29,433
Jun 23, 2024 $ 0.000604
-4.13%
$ 4.31 million $ 10,768
Jun 22, 2024 $ 0.000632
+2.84%
$ 4.51 million $ 12,130
Jun 21, 2024 $ 0.00061
-0.67%
$ 4.35 million $ 8,499
Jun 20, 2024 $ 0.000614
+2.84%
$ 4.38 million $ 8,264
Jun 19, 2024 $ 0.000597
-16.43%
$ 4.26 million $ 14,814
Jun 18, 2024 $ 0.000714
-0.31%
$ 5.1 million $ 9,355
Jun 17, 2024 $ 0.000716
-4.15%
$ 5.11 million $ 19,939
Jun 16, 2024 $ 0.000747
+2.86%
$ 5.33 million $ 11,615
Jun 15, 2024 $ 0.000727
+1.39%
$ 5.19 million $ 18,197
Jun 14, 2024 $ 0.000717
-5.35%
$ 5.12 million $ 19,502
Jun 13, 2024 $ 0.000751
-5.27%
$ 5.36 million $ 15,116
Jun 12, 2024 $ 0.000793
-1.29%
$ 5.66 million $ 28,933
Jun 11, 2024 $ 0.000803
-6.78%
$ 5.73 million $ 19,365
Jun 10, 2024 $ 0.000862
+5.45%
$ 6.15 million $ 23,046
Jun 9, 2024 $ 0.000818
-2.98%
$ 5.84 million $ 33,239
Jun 8, 2024 $ 0.000843
-1.32%
$ 6.01 million $ 83,125
Jun 7, 2024 $ 0.000854
-22.90%
$ 6.09 million $ 159,659
Jun 6, 2024 $ 0.00111
-7.96%
$ 7.9 million $ 33,905
Jun 5, 2024 $ 0.00118
-4.87%
$ 8.41 million $ 31,632
Jun 4, 2024 $ 0.00124
-3.32%
$ 8.84 million $ 19,356
Jun 3, 2024 $ 0.00128
+10.79%
$ 9.14 million $ 28,429
Jun 2, 2024 $ 0.00116
-6.57%
$ 8.25 million $ 17,643
Jun 1, 2024 $ 0.00124
+11.28%
$ 8.83 million $ 24,900
May 31, 2024 $ 0.00111
-11.11%
$ 7.94 million $ 13,578
May 30, 2024 $ 0.00125
-3.34%
$ 8.93 million $ 22,596
May 29, 2024 $ 0.00129
-6.50%
$ 9.27 million $ 22,073
May 28, 2024 $ 0.00138
+2.57%
$ 9.87 million $ 25,257
May 27, 2024 $ 0.00135
+1.10%
$ 9.63 million $ 19,043
May 26, 2024 $ 0.00133
-5.40%
$ 9.53 million $ 14,208
May 25, 2024 $ 0.00141
+3.75%
$ 10.07 million $ 22,319
May 24, 2024 $ 0.00136
+2.57%
$ 9.71 million $ 9,657
May 23, 2024 $ 0.00133
-5.46%
$ 9.46 million $ 29,424
May 22, 2024 $ 0.0014
-11.11%
$ 10.01 million $ 12,566
May 21, 2024 $ 0.00156
+5.04%
$ 11.14 million $ 49,490
May 20, 2024 $ 0.00149
-12.26%
$ 10.61 million $ 66,059
May 19, 2024 $ 0.00169
-1.33%
$ 12.08 million $ 25,165
May 18, 2024 $ 0.00171
-14.51%
$ 12.24 million $ 22,890
May 17, 2024 $ 0.00201
+2.66%
$ 14.32 million $ 47,487
May 16, 2024 $ 0.00195
-17.54%
$ 13.94 million $ 19,948
May 15, 2024 $ 0.00237
+26.54%
$ 16.91 million $ 143,479
May 14, 2024 $ 0.00187
+48.45%
$ 13.36 million $ 76,932
May 13, 2024 $ 0.00126
-6.43%
$ 9 million $ 23,252
May 12, 2024 $ 0.00135
+4.31%
$ 9.62 million $ 34,525
May 11, 2024 $ 0.00129
+6.03%
$ 9.22 million $ 11,304
May 10, 2024 $ 0.00122
-64.03%
$ 8.7 million $ 9,003
May 9, 2024 $ 0.00339
-5.15%
$ 24.18 million $ 9,066
May 8, 2024 $ 0.00359
-17.07%
$ 25.59 million $ 15,944
May 7, 2024 $ 0.00419
+10.71%
$ 29.87 million $ 17,759
May 6, 2024 $ 0.00378
+183.50%
$ 27 million $ 27,813