DeFi Land Historical Data

DFL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000054
-0.27%
$ 394,764 $ 13,207
Jan 10, 12 PM $ 0.0000542
+0.00%
$ 386,740 $ 13,218
Jan 10, 11 AM $ 0.0000542
-2.23%
$ 386,742 $ 13,197
Jan 10, 10 AM $ 0.0000554
-2.08%
$ 395,549 $ 13,145
Jan 10, 9 AM $ 0.0000566
+3.19%
$ 403,965 $ 13,151
Jan 10, 8 AM $ 0.0000548
-0.19%
$ 391,481 $ 13,216
Jan 10, 7 AM $ 0.000055
+0.00%
$ 392,242 $ 13,126
Jan 10, 6 AM $ 0.000055
+0.19%
$ 392,242 $ 13,124
Jan 10, 5 AM $ 0.0000548
-2.00%
$ 391,481 $ 13,245
Jan 10, 4 AM $ 0.000056
-0.90%
$ 399,488 $ 13,221
Jan 10, 3 AM $ 0.0000565
+1.31%
$ 403,115 $ 13,301
Jan 10, 2 AM $ 0.0000557
+1.34%
$ 397,888 $ 13,348
Jan 10, 1 AM $ 0.000055
-3.83%
$ 392,628 $ 13,196
Jan 10, 12 AM $ 0.0000572
+3.94%
$ 408,254 $ 13,527
Jan 9, 11 PM $ 0.000055
+0.33%
$ 392,782 $ 13,535
Jan 9, 10 PM $ 0.0000548
-0.31%
$ 391,481 $ 13,579
Jan 9, 9 PM $ 0.000055
-1.76%
$ 392,715 $ 13,599
Jan 9, 8 PM $ 0.000056
+1.76%
$ 399,756 $ 13,612
Jan 9, 7 PM $ 0.000055
-1.79%
$ 392,890 $ 13,547
Jan 9, 6 PM $ 0.0000547
-2.85%
$ 390,155 $ 13,621
Jan 9, 5 PM $ 0.0000563
-0.35%
$ 401,616 $ 13,943
Jan 9, 4 PM $ 0.0000575
+0.40%
$ 410,627 $ 14,346
Jan 9, 3 PM $ 0.0000573
-5.28%
$ 408,982 $ 14,451
Jan 9, 2 PM $ 0.0000605
-4.12%
$ 431,783 $ 13,007
Jan 9, 1 PM $ 0.0000631
-0.14%
$ 450,317 $ 12,566
Jan 9, 12 PM $ 0.0000632
-0.01%
$ 450,935 $ 12,508
Jan 9, 11 AM $ 0.0000632
+0.14%
$ 450,961 $ 12,116
Jan 9, 10 AM $ 0.0000631
+0.12%
$ 450,351 $ 11,602
Jan 9, 9 AM $ 0.000063
-2.13%
$ 449,819 $ 11,064
Jan 9, 8 AM $ 0.000063
-2.20%
$ 449,824 $ 10,564
Jan 9, 7 AM $ 0.0000644
-0.13%
$ 459,928 $ 10,067
Jan 9, 6 AM $ 0.0000645
+0.64%
$ 460,528 $ 9,530
Jan 9, 5 AM $ 0.000063
+0.00%
$ 449,878 $ 9,036
Jan 9, 4 AM $ 0.0000643
+2.00%
$ 458,870 $ 9,063
Jan 9, 3 AM $ 0.000063
-2.02%
$ 449,882 $ 8,947
Jan 9, 2 AM $ 0.000063
-0.04%
$ 449,722 $ 8,844
Jan 9, 1 AM $ 0.000063
-1.95%
$ 458,845 $ 8,954
Jan 9, 12 AM $ 0.0000643
+0.17%
$ 458,847 $ 8,985
Jan 8, 11 PM $ 0.0000631
-2.56%
$ 450,119 $ 8,813
Jan 8, 10 PM $ 0.0000647
-2.76%
$ 461,942 $ 8,857
Jan 8, 9 PM $ 0.0000666
+0.04%
$ 460,285 $ 9,018
Jan 8, 8 PM $ 0.0000665
+3.51%
$ 474,862 $ 8,915
Jan 8, 7 PM $ 0.0000643
-0.09%
$ 458,751 $ 8,481
Jan 8, 6 PM $ 0.0000666
+0.00%
$ 475,156 $ 8,573
Jan 8, 5 PM $ 0.0000643
+0.21%
$ 459,183 $ 8,373
Jan 8, 4 PM $ 0.0000642
+1.40%
$ 458,215 $ 8,313
Jan 8, 3 PM $ 0.0000633
-5.32%
$ 451,868 $ 8,276
Jan 8, 2 PM $ 0.0000669
+4.25%
$ 477,251 $ 7,741
Jan 8, 1 PM $ 0.0000641
+0.87%
$ 457,726 $ 7,805
Jan 8, 12 PM $ 0.0000636
-2.49%
$ 453,780 $ 7,461