DeFi Land Historical Data

DFL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0000641
+0.87%
$ 457,726 $ 7,805
Jan 8, 12 PM $ 0.0000636
-2.49%
$ 453,780 $ 7,461
Jan 8, 11 AM $ 0.0000646
+0.00%
$ 461,070 $ 8,354
Jan 8, 10 AM $ 0.0000648
+0.02%
$ 462,317 $ 8,405
Jan 8, 9 AM $ 0.0000648
+0.25%
$ 462,243 $ 8,939
Jan 8, 8 AM $ 0.0000646
-0.52%
$ 461,070 $ 11,122
Jan 8, 7 AM $ 0.0000649
+1.15%
$ 463,469 $ 11,661
Jan 8, 6 AM $ 0.0000642
-6.07%
$ 458,215 $ 12,130
Jan 8, 5 AM $ 0.0000683
+4.49%
$ 487,835 $ 12,615
Jan 8, 4 AM $ 0.0000654
+0.37%
$ 466,873 $ 12,723
Jan 8, 3 AM $ 0.0000652
-0.29%
$ 465,138 $ 12,671
Jan 8, 2 AM $ 0.0000654
-2.89%
$ 466,472 $ 12,612
Jan 8, 1 AM $ 0.0000673
+0.00%
$ 465,138 $ 12,455
Jan 8, 12 AM $ 0.0000673
+3.63%
$ 480,341 $ 12,289
Jan 7, 11 PM $ 0.0000649
-3.50%
$ 463,527 $ 12,177
Jan 7, 10 PM $ 0.0000673
+3.63%
$ 480,341 $ 12,151
Jan 7, 9 PM $ 0.0000649
-3.15%
$ 463,503 $ 12,169
Jan 7, 8 PM $ 0.000067
+0.00%
$ 478,556 $ 11,783
Jan 7, 7 PM $ 0.000067
+6.08%
$ 478,556 $ 12,155
Jan 7, 6 PM $ 0.0000664
+2.30%
$ 474,131 $ 12,252
Jan 7, 5 PM $ 0.0000649
+4.62%
$ 463,465 $ 12,259
Jan 7, 4 PM $ 0.0000637
+3.13%
$ 454,609 $ 12,172
Jan 7, 3 PM $ 0.0000618
+0.00%
$ 440,800 $ 10,001
Jan 7, 2 PM $ 0.0000618
+0.00%
$ 440,800 $ 10,181
Jan 7, 12 PM $ 0.0000568
-3.75%
$ 405,134 $ 11,319
Jan 7, 11 AM $ 0.000059
+1.12%
$ 420,898 $ 11,180
Jan 7, 10 AM $ 0.0000583
-0.49%
$ 416,248 $ 10,404
Jan 7, 9 AM $ 0.0000586
+9.38%
$ 418,294 $ 10,328
Jan 7, 8 AM $ 0.0000536
+5.57%
$ 382,409 $ 10,077
Jan 7, 7 AM $ 0.0000507
-0.45%
$ 377,135 $ 9,228
Jan 7, 6 AM $ 0.000051
-4.32%
$ 363,839 $ 9,292
Jan 7, 5 AM $ 0.0000533
+2.02%
$ 380,276 $ 9,277
Jan 7, 4 AM $ 0.0000522
-1.28%
$ 361,450 $ 9,200
Jan 7, 3 AM $ 0.0000529
-0.70%
$ 377,608 $ 9,212
Jan 7, 2 AM $ 0.0000533
+5.09%
$ 380,279 $ 9,326
Jan 7, 1 AM $ 0.0000507
+0.02%
$ 361,872 $ 9,385
Jan 7, 12 AM $ 0.0000507
+0.04%
$ 361,790 $ 9,398
Jan 6, 11 PM $ 0.0000507
-3.01%
$ 373,817 $ 9,483
Jan 6, 10 PM $ 0.0000522
-1.66%
$ 373,395 $ 9,492
Jan 6, 9 PM $ 0.0000531
+5.14%
$ 379,184 $ 9,483
Jan 6, 8 PM $ 0.0000505
+0.03%
$ 360,630 $ 9,642
Jan 6, 7 PM $ 0.0000505
+0.31%
$ 360,505 $ 9,732
Jan 6, 6 PM $ 0.0000504
-0.47%
$ 359,408 $ 9,821
Jan 6, 5 PM $ 0.0000506
-0.97%
$ 361,095 $ 9,956
Jan 6, 4 PM $ 0.0000511
-4.31%
$ 364,645 $ 9,946
Jan 6, 3 PM $ 0.0000534
-0.07%
$ 381,061 $ 9,913
Jan 6, 2 PM $ 0.0000534
-0.13%
$ 381,346 $ 10,185
Jan 6, 1 PM $ 0.0000535
+0.00%
$ 381,846 $ 10,633
Jan 6, 12 PM $ 0.0000535
+0.00%
$ 381,846 $ 11,109
Jan 6, 11 AM $ 0.000052
+1.93%
$ 371,080 $ 11,821