DeFi Land Historical Data

DFL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0000629
+3.59%
$ 448,865 $ 11,973
Jan 19, 12 AM $ 0.0000607
-3.55%
$ 448,839 $ 11,907
Jan 18, 11 PM $ 0.0000629
+3.81%
$ 449,293 $ 11,888
Jan 18, 10 PM $ 0.0000606
-3.71%
$ 432,784 $ 11,406
Jan 18, 9 PM $ 0.0000606
-3.75%
$ 432,592 $ 11,202
Jan 18, 8 PM $ 0.000063
+3.82%
$ 449,436 $ 10,700
Jan 18, 7 PM $ 0.0000607
-0.21%
$ 448,830 $ 10,710
Jan 18, 6 PM $ 0.0000608
+0.00%
$ 433,786 $ 12,393
Jan 18, 5 PM $ 0.0000608
-2.96%
$ 433,774 $ 12,432
Jan 18, 4 PM $ 0.0000626
+0.00%
$ 447,004 $ 12,326
Jan 18, 3 PM $ 0.0000626
+3.01%
$ 447,003 $ 12,320
Jan 18, 2 PM $ 0.0000608
-0.02%
$ 433,937 $ 12,212
Jan 18, 1 PM $ 0.0000627
-0.11%
$ 434,041 $ 12,154
Jan 18, 12 PM $ 0.0000627
+3.03%
$ 447,690 $ 12,171
Jan 18, 11 AM $ 0.0000609
+0.37%
$ 434,503 $ 12,117
Jan 18, 10 AM $ 0.0000629
+2.81%
$ 448,774 $ 12,065
Jan 18, 9 AM $ 0.0000612
+0.13%
$ 436,522 $ 12,365
Jan 18, 8 AM $ 0.0000611
-0.21%
$ 435,947 $ 12,560
Jan 18, 7 AM $ 0.0000612
+0.30%
$ 436,876 $ 12,580
Jan 18, 6 AM $ 0.000061
+0.12%
$ 435,590 $ 12,504
Jan 18, 5 AM $ 0.000061
+3.44%
$ 435,084 $ 12,512
Jan 18, 4 AM $ 0.0000589
-3.26%
$ 420,631 $ 12,545
Jan 18, 3 AM $ 0.0000609
+3.82%
$ 434,805 $ 12,507
Jan 18, 2 AM $ 0.0000587
-3.95%
$ 418,808 $ 12,561
Jan 18, 1 AM $ 0.0000591
-3.21%
$ 422,100 $ 10,210
Jan 18, 12 AM $ 0.0000611
+4.66%
$ 436,089 $ 10,157
Jan 17, 6 PM $ 0.00005
+1.84%
$ 356,937 $ 12,180
Jan 17, 5 PM $ 0.0000491
-1.81%
$ 350,471 $ 12,208
Jan 17, 4 PM $ 0.00005
+1.85%
$ 356,919 $ 12,217
Jan 17, 3 PM $ 0.0000491
-1.81%
$ 350,442 $ 12,370
Jan 17, 2 PM $ 0.00005
+1.82%
$ 356,900 $ 12,343
Jan 17, 1 PM $ 0.0000491
-1.79%
$ 350,505 $ 12,388
Jan 17, 12 PM $ 0.00005
+2.36%
$ 356,901 $ 12,435
Jan 17, 11 AM $ 0.0000489
-2.31%
$ 348,677 $ 12,491
Jan 17, 10 AM $ 0.00005
+0.01%
$ 356,937 $ 12,593
Jan 17, 9 AM $ 0.00005
+0.00%
$ 356,902 $ 12,570
Jan 17, 8 AM $ 0.00005
+2.58%
$ 356,902 $ 12,576
Jan 17, 7 AM $ 0.0000487
-2.52%
$ 347,916 $ 12,508
Jan 17, 6 AM $ 0.00005
-0.01%
$ 356,919 $ 12,504
Jan 17, 5 AM $ 0.00005
+0.01%
$ 356,937 $ 12,490
Jan 17, 4 AM $ 0.00005
+2.60%
$ 356,892 $ 12,431
Jan 17, 3 AM $ 0.0000487
-0.01%
$ 347,856 $ 12,458
Jan 17, 2 AM $ 0.0000487
+0.00%
$ 347,875 $ 12,397
Jan 17, 1 AM $ 0.0000487
-2.54%
$ 347,875 $ 12,370
Jan 17, 12 AM $ 0.00005
+2.80%
$ 347,801 $ 12,323
Jan 16, 11 PM $ 0.0000486
-0.69%
$ 347,226 $ 12,265
Jan 16, 10 PM $ 0.000049
-0.01%
$ 349,627 $ 12,326
Jan 16, 9 PM $ 0.000049
+0.00%
$ 349,645 $ 12,362
Jan 16, 8 PM $ 0.000049
-2.16%
$ 349,645 $ 12,351
Jan 16, 7 PM $ 0.0000501
+0.01%
$ 357,365 $ 12,373