Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 PM $0.0000132
+0.01%
$94,349 $35
Jul 26, 9 PM $0.0000132
+0.00%
$94,316 $34
Jul 26, 8 PM $0.0000132
+0.00%
$94,308 $34
Jul 26, 7 PM $0.0000132
+0.00%
$94,308 $34
Jul 26, 6 PM $0.0000132
+0.00%
$94,303 $34
Jul 26, 5 PM $0.0000132
-0.05%
$94,296 $33
Jul 26, 3 PM $0.0000132
-0.73%
$94,342 $32
Jul 26, 1 PM $0.0000132
-0.95%
$94,343 $32
Jul 25, 8 AM $0.0000131
+0.00%
$93,628 $0.1
Jul 24, 7 PM $0.0000132
-0.30%
$93,924 $0.1
Jul 24, 6 PM $0.0000134
+0.00%
$95,284 $0.1
Jul 24, 5 PM $0.0000132
+0.00%
$93,931 $0
Jul 24, 2 PM $0.0000131
+0.32%
$93,258 $0.1
Jul 23, 4 PM $0.0000133
+1.56%
$94,662 $97
Jul 23, 12 PM $0.0000134
-0.01%
$95,637 $97
Jul 23, 10 AM $0.0000134
+0.00%
$95,660 $99
Jul 23, 9 AM $0.0000134
+0.00%
$95,674 $106
Jul 23, 8 AM $0.0000134
+0.00%
$95,684 $106
Jul 23, 4 AM $0.0000134
+0.00%
$95,372 $21
Jul 22, 8 PM $0.0000134
+0.00%
$95,383 $22
Jul 22, 7 PM $0.0000134
-0.02%
$95,388 $22
Jul 22, 6 PM $0.0000134
+0.06%
$95,406 $21
Jul 22, 5 PM $0.0000134
-0.05%
$95,343 $19
Jul 22, 4 PM $0.0000134
+0.00%
$95,394 $18
Jul 22, 3 PM $0.0000134
+0.01%
$95,478 $15
Jul 22, 2 PM $0.0000134
+0.01%
$95,463 $17
Jul 22, 4 AM $0.0000134
+0.00%
$95,409 $20
Jul 22, 3 AM $0.0000134
+0.00%
$95,419 $20
Jul 21, 10 PM $0.0000134
+0.00%
$95,409 $20
Jul 21, 9 PM $0.0000134
+0.00%
$95,419 $20
Jul 21, 8 PM $0.0000134
+0.00%
$95,408 $20
Jul 21, 7 PM $0.0000134
+0.00%
$95,416 $20
Jul 21, 6 PM $0.0000134
+0.00%
$95,416 $20
Jul 21, 4 PM $0.0000134
+0.00%
$-- $20
Jul 21, 3 PM $0.0000134
-0.10%
$95,418 $20
Jul 21, 6 AM $0.0000134
+0.00%
$95,548 $12
Jul 21, 5 AM $0.0000134
+0.00%
$95,553 $12
Jul 21, 3 AM $0.0000134
+0.00%
$95,553 $19
Jul 20, 9 PM $0.0000134
+0.00%
$95,569 $25
Jul 20, 8 PM $0.0000134
+0.00%
$95,561 $26
Jul 20, 6 PM $0.0000134
+0.00%
$95,557 $41
Jul 20, 3 PM $0.0000134
-0.24%
$95,558 $41
Jul 20, 2 PM $0.0000134
-0.03%
$95,579 $41
Jul 20, 1 PM $0.0000134
-0.30%
$95,614 $40
Jul 20, 11 AM $0.0000134
+0.00%
$95,907 $0
Jul 20, 4 AM $0.0000134
+0.00%
$95,298 $30
Jul 20, 3 AM $0.0000134
+0.00%
$95,285 $30
Jul 20, 1 AM $0.0000133
+0.01%
$95,280 $31
Jul 20, 12 AM $0.0000133
-0.05%
$95,264 $29
Jul 19, 11 PM $0.0000134
+0.00%
$95,334 $28