DeFi Land Historical Data

DFL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0000494
-0.29%
$ 352,797 $ 11,499
Jan 6, 7 AM $ 0.0000496
+0.44%
$ 353,826 $ 11,520
Jan 6, 6 AM $ 0.0000494
-0.47%
$ 352,274 $ 11,395
Jan 6, 5 AM $ 0.0000496
+0.04%
$ 353,925 $ 11,364
Jan 6, 4 AM $ 0.0000496
-0.06%
$ 353,796 $ 11,323
Jan 6, 3 AM $ 0.0000496
+0.00%
$ 353,992 $ 11,342
Jan 6, 2 AM $ 0.0000496
+0.00%
$ 353,995 $ 11,133
Jan 6, 1 AM $ 0.0000496
-2.83%
$ 354,000 $ 10,898
Jan 6, 12 AM $ 0.000051
+2.97%
$ 353,997 $ 11,044
Jan 5, 11 PM $ 0.0000496
-0.06%
$ 353,796 $ 11,025
Jan 5, 10 PM $ 0.0000496
-2.83%
$ 353,997 $ 10,961
Jan 5, 9 PM $ 0.000051
+0.02%
$ 353,996 $ 11,033
Jan 5, 8 PM $ 0.000051
+2.99%
$ 364,233 $ 11,022
Jan 5, 7 PM $ 0.0000515
+0.22%
$ 367,392 $ 10,976
Jan 5, 6 PM $ 0.0000514
+0.12%
$ 366,572 $ 10,985
Jan 5, 5 PM $ 0.0000513
+1.15%
$ 366,132 $ 10,995
Jan 5, 4 PM $ 0.0000507
+2.85%
$ 361,951 $ 10,946
Jan 5, 3 PM $ 0.0000493
+0.16%
$ 351,915 $ 10,909
Jan 5, 2 PM $ 0.0000492
-2.92%
$ 351,364 $ 10,985
Jan 5, 1 PM $ 0.0000507
-0.77%
$ 361,933 $ 10,918
Jan 5, 12 PM $ 0.0000494
+0.22%
$ 352,258 $ 10,931
Jan 5, 11 AM $ 0.0000492
-2.90%
$ 351,498 $ 10,933
Jan 5, 10 AM $ 0.0000507
+4.41%
$ 361,933 $ 11,179
Jan 5, 9 AM $ 0.0000486
+0.29%
$ 346,656 $ 11,456
Jan 5, 8 AM $ 0.0000484
-0.80%
$ 345,660 $ 11,080
Jan 5, 7 AM $ 0.0000488
+0.01%
$ 348,443 $ 11,114
Jan 5, 6 AM $ 0.0000488
-0.01%
$ 348,409 $ 11,167
Jan 5, 5 AM $ 0.0000488
+2.08%
$ 348,443 $ 11,395
Jan 5, 4 AM $ 0.0000478
+0.26%
$ 341,346 $ 11,224
Jan 5, 3 AM $ 0.0000477
-3.13%
$ 340,449 $ 11,272
Jan 5, 2 AM $ 0.0000495
+5.45%
$ 353,154 $ 11,361
Jan 5, 1 AM $ 0.0000469
+0.05%
$ 334,907 $ 11,634
Jan 5, 12 AM $ 0.0000469
-0.05%
$ 334,740 $ 11,571
Jan 4, 11 PM $ 0.0000483
-0.01%
$ 344,841 $ 11,609
Jan 4, 10 PM $ 0.0000483
+2.98%
$ 344,875 $ 11,681
Jan 4, 9 PM $ 0.0000469
+0.00%
$ 334,883 $ 11,589
Jan 4, 8 PM $ 0.0000469
+0.04%
$ 334,883 $ 11,595
Jan 4, 7 PM $ 0.0000469
-2.93%
$ 334,740 $ 11,644
Jan 4, 6 PM $ 0.0000483
-0.01%
$ 344,836 $ 11,737
Jan 4, 5 PM $ 0.0000483
+0.04%
$ 344,875 $ 11,764
Jan 4, 4 PM $ 0.0000483
+0.00%
$ 344,752 $ 11,270
Jan 4, 3 PM $ 0.0000483
+3.39%
$ 344,749 $ 10,966
Jan 4, 2 PM $ 0.0000485
-0.34%
$ 346,373 $ 10,736
Jan 4, 1 PM $ 0.0000487
+1.81%
$ 338,409 $ 10,593
Jan 4, 12 PM $ 0.0000488
+1.92%
$ 348,015 $ 10,588
Jan 4, 11 AM $ 0.0000478
+0.00%
$ 341,446 $ 10,691
Jan 4, 10 AM $ 0.0000478
-1.89%
$ 341,446 $ 10,662
Jan 4, 9 AM $ 0.0000488
+0.68%
$ 348,015 $ 10,699
Jan 4, 8 AM $ 0.0000484
-0.06%
$ 345,663 $ 10,883
Jan 4, 7 AM $ 0.0000485
+0.06%
$ 345,874 $ 10,938