DeFi Land Historical Data

DFL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0000484
+3.34%
$ 345,651 $ 10,911
Jan 4, 5 AM $ 0.0000469
-1.20%
$ -- $ 10,824
Jan 4, 4 AM $ 0.0000474
+0.34%
$ -- $ 10,924
Jan 4, 3 AM $ 0.0000473
+0.04%
$ -- $ 10,950
Jan 4, 2 AM $ 0.0000472
-0.02%
$ -- $ 11,049
Jan 4, 1 AM $ 0.0000473
+0.00%
$ -- $ 11,034
Jan 4, 12 AM $ 0.0000473
+0.02%
$ -- $ 11,001
Jan 3, 11 PM $ 0.0000472
-0.02%
$ 337,238 $ 10,964
Jan 3, 10 PM $ 0.0000473
+0.02%
$ 344,370 $ 11,031
Jan 3, 9 PM $ 0.0000472
-0.88%
$ 337,238 $ 11,029
Jan 3, 8 PM $ 0.0000477
-1.21%
$ 340,218 $ 11,023
Jan 3, 7 PM $ 0.0000483
+1.20%
$ 344,375 $ 11,076
Jan 3, 6 PM $ 0.0000477
+0.02%
$ 340,307 $ 11,091
Jan 3, 5 PM $ 0.0000477
-0.02%
$ 340,239 $ 11,136
Jan 3, 4 PM $ 0.0000477
-0.02%
$ 340,307 $ 11,558
Jan 3, 3 PM $ 0.0000477
+0.00%
$ 340,381 $ 11,903
Jan 3, 2 PM $ 0.0000477
+2.27%
$ 340,378 $ 12,413
Jan 3, 1 PM $ 0.0000466
-0.57%
$ 332,812 $ 12,399
Jan 3, 12 PM $ 0.0000469
+0.58%
$ 334,737 $ 12,438
Jan 3, 11 AM $ 0.0000466
-0.72%
$ 332,812 $ 12,351
Jan 3, 10 AM $ 0.000047
+0.00%
$ 335,236 $ 12,412
Jan 3, 9 AM $ 0.000047
+0.00%
$ 335,236 $ 12,351
Jan 3, 8 AM $ 0.000047
+0.72%
$ 335,239 $ 12,377
Jan 3, 7 AM $ 0.0000466
-0.72%
$ 332,832 $ 12,366
Jan 3, 6 AM $ 0.000047
+0.72%
$ 335,239 $ 12,462
Jan 3, 5 AM $ 0.0000466
-0.72%
$ 332,834 $ 12,480
Jan 3, 4 AM $ 0.000047
+0.73%
$ 335,239 $ 12,403
Jan 3, 3 AM $ 0.0000466
-0.72%
$ 335,239 $ 12,397
Jan 3, 2 AM $ 0.000047
+0.73%
$ 335,235 $ 12,403
Jan 3, 1 AM $ 0.0000466
-0.01%
$ 332,812 $ 12,419
Jan 3, 12 AM $ 0.000047
+0.72%
$ 335,246 $ 12,463
Jan 2, 11 PM $ 0.000047
+0.00%
$ 335,246 $ 12,425
Jan 2, 10 PM $ 0.0000466
+0.00%
$ 332,812 $ 12,376
Jan 2, 9 PM $ 0.000047
+0.73%
$ 335,234 $ 12,354
Jan 2, 8 PM $ 0.000047
+0.00%
$ 335,239 $ 12,364
Jan 2, 7 PM $ 0.0000466
+0.00%
$ 332,827 $ 12,303
Jan 2, 6 PM $ 0.0000466
+0.00%
$ 332,827 $ 12,165
Jan 2, 5 PM $ 0.0000466
-0.74%
$ 332,812 $ 12,268
Jan 2, 4 PM $ 0.0000466
+0.00%
$ 332,812 $ 11,896
Jan 2, 3 PM $ 0.0000466
-0.01%
$ 332,812 $ 11,386
Jan 2, 2 PM $ 0.0000466
+0.00%
$ 332,832 $ 11,013
Jan 2, 1 PM $ 0.0000466
+0.01%
$ 332,832 $ 10,881
Jan 2, 12 PM $ 0.0000466
-0.01%
$ 332,812 $ 10,426
Jan 2, 11 AM $ 0.0000466
-0.74%
$ 332,840 $ 10,400
Jan 2, 10 AM $ 0.000047
+0.74%
$ 335,311 $ 10,336
Jan 2, 9 AM $ 0.0000466
+0.00%
$ 332,844 $ 10,325
Jan 2, 8 AM $ 0.0000466
+0.01%
$ 335,313 $ 10,336
Jan 2, 7 AM $ 0.0000466
-0.01%
$ 332,812 $ 10,421
Jan 2, 6 AM $ 0.000047
+0.75%
$ 335,317 $ 10,355
Jan 2, 5 AM $ 0.0000466
-0.01%
$ 332,812 $ 10,247