Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Land Historical Data

DFL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2024 $0.00328
+0.00%
$23.4 million $120,833
Mar 9, 2024 $0.00328
+0.00%
$23.4 million $123,643
Mar 8, 2024 $0.00328
+0.92%
$23.4 million $274,672
Mar 7, 2024 $0.00325
-0.86%
$23.16 million $786,505
Mar 6, 2024 $0.00327
-0.27%
$23.36 million $844,836
Mar 5, 2024 $0.00328
-0.82%
$23.4 million $949,879
Mar 4, 2024 $0.00331
+2.83%
$23.6 million $1.19 million
Mar 3, 2024 $0.0032
-14.25%
$22.85 million $600,706
Mar 2, 2024 $0.00369
+13.52%
$26.37 million $1.29 million
Mar 1, 2024 $0.00327
-1.30%
$23.3 million $324,447
Feb 29, 2024 $0.0033
+110.99%
$23.55 million $1.03 million
Feb 28, 2024 $0.00157
-67.93%
$11.17 million $372,322
Feb 27, 2024 $0.00488
-1.67%
$34.84 million $19,881
Feb 26, 2024 $0.00498
+2.51%
$35.52 million $21,215
Feb 25, 2024 $0.00485
+0.79%
$34.64 million $20,715
Feb 24, 2024 $0.0048
+2.39%
$34.27 million $21,464
Feb 23, 2024 $0.00469
-3.06%
$33.45 million $20,966
Feb 22, 2024 $0.00483
-0.74%
$34.46 million $17,348
Feb 21, 2024 $0.00484
-0.12%
$34.55 million $18,442
Feb 20, 2024 $0.00485
+0.35%
$34.6 million $21,802
Feb 19, 2024 $0.00481
+1.78%
$34.32 million $21,025
Feb 18, 2024 $0.00472
+0.38%
$33.68 million $19,461
Feb 17, 2024 $0.0047
+0.38%
$33.55 million $5,280
Feb 16, 2024 $0.00468
-1.43%
$33.42 million $18,736
Feb 15, 2024 $0.00472
-2.90%
$33.69 million $21,395
Feb 14, 2024 $0.00484
+1.00%
$34.54 million $19,554
Feb 13, 2024 $0.00485
+3.93%
$34.58 million $19,428
Feb 12, 2024 $0.00466
-2.55%
$33.3 million $19,498
Feb 11, 2024 $0.00478
+2.62%
$34.09 million $19,759
Feb 10, 2024 $0.00465
-2.98%
$33.18 million $20,660
Feb 9, 2024 $0.00479
+3.63%
$34.22 million $21,008
Feb 8, 2024 $0.00459
+3.54%
$32.74 million $20,103
Feb 7, 2024 $0.00443
-1.25%
$31.64 million $20,723
Feb 6, 2024 $0.00447
-2.27%
$31.9 million $22,292
Feb 5, 2024 $0.00445
-1.96%
$31.79 million $20,082
Feb 4, 2024 $0.00455
+0.07%
$32.47 million $22,008
Feb 3, 2024 $0.00455
-2.07%
$32.45 million $22,145
Feb 2, 2024 $0.00463
-2.03%
$33.05 million $21,747
Feb 1, 2024 $0.00473
-0.27%
$33.78 million $17,690
Jan 31, 2024 $0.00476
+2.37%
$33.96 million $17,004
Jan 30, 2024 $0.00462
+1.07%
$32.97 million $19,721
Jan 29, 2024 $0.00457
-1.68%
$32.6 million $20,366
Jan 28, 2024 $0.00464
-1.09%
$33.13 million $17,121
Jan 27, 2024 $0.00473
-1.99%
$33.74 million $20,668
Jan 26, 2024 $0.00489
+3.84%
$34.92 million $15,099
Jan 25, 2024 $0.00467
-2.71%
$33.32 million $19,691
Jan 24, 2024 $0.00479
+4.44%
$34.22 million $19,119
Jan 23, 2024 $0.00459
-1.61%
$32.79 million $20,131
Jan 22, 2024 $0.00463
-9.20%
$33.05 million $21,660
Jan 21, 2024 $0.00509
+0.81%
$36.32 million $28,319