DeFi Land Historical Data

DFL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000466
+0.00%
$ 332,847 $ 10,226
Jan 2, 3 AM $ 0.0000466
+0.01%
$ 332,847 $ 10,230
Jan 2, 2 AM $ 0.000047
-0.01%
$ 335,311 $ 10,159
Jan 2, 1 AM $ 0.000047
+0.76%
$ 335,347 $ 10,097
Jan 2, 12 AM $ 0.0000466
-0.01%
$ 332,812 $ 10,123
Jan 1, 11 PM $ 0.0000466
+0.00%
$ 332,847 $ 9,672
Jan 1, 10 PM $ 0.0000474
+1.64%
$ 338,343 $ 9,469
Jan 1, 9 PM $ 0.0000466
-0.39%
$ 332,884 $ 9,557
Jan 1, 8 PM $ 0.0000468
-1.45%
$ 334,182 $ 9,483
Jan 1, 7 PM $ 0.0000475
-1.99%
$ 339,093 $ 9,484
Jan 1, 6 PM $ 0.0000485
+3.15%
$ 345,982 $ 9,517
Jan 1, 5 PM $ 0.0000484
+2.58%
$ 345,562 $ 9,520
Jan 1, 4 PM $ 0.0000472
+0.01%
$ 336,881 $ 9,784
Jan 1, 3 PM $ 0.0000472
-1.26%
$ 336,858 $ 10,246
Jan 1, 2 PM $ 0.0000478
+0.84%
$ 341,163 $ 10,578
Jan 1, 1 PM $ 0.0000474
-1.19%
$ 338,331 $ 10,614
Jan 1, 12 PM $ 0.000048
-0.35%
$ 342,404 $ 11,035
Jan 1, 11 AM $ 0.0000467
+0.00%
$ 333,312 $ 11,119
Jan 1, 10 AM $ 0.0000467
-2.94%
$ 333,296 $ 11,175
Jan 1, 9 AM $ 0.0000481
+3.29%
$ 343,376 $ 11,128
Jan 1, 8 AM $ 0.0000466
+0.00%
$ 332,431 $ 11,162
Jan 1, 7 AM $ 0.0000466
-0.48%
$ 332,431 $ 11,208
Jan 1, 6 AM $ 0.0000468
-1.14%
$ 334,026 $ 11,474
Jan 1, 5 AM $ 0.0000466
-2.95%
$ 332,406 $ 11,589
Jan 1, 4 AM $ 0.000048
+2.80%
$ 342,519 $ 11,700
Jan 1, 3 AM $ 0.0000467
-2.07%
$ 333,181 $ 11,674
Jan 1, 2 AM $ 0.0000477
+2.14%
$ 340,224 $ 11,699
Jan 1, 1 AM $ 0.0000467
-0.41%
$ 333,098 $ 11,732
Dec 31, 10 PM $ 0.0000463
+0.42%
$ 330,600 $ 12,457
Dec 31, 9 PM $ 0.0000461
-1.86%
$ 329,277 $ 12,410
Dec 31, 8 PM $ 0.000047
-0.50%
$ 335,525 $ 12,357
Dec 31, 7 PM $ 0.0000472
+2.87%
$ 337,224 $ 12,211
Dec 31, 6 PM $ 0.0000475
-0.52%
$ 338,879 $ 11,951
Dec 31, 5 PM $ 0.0000474
-0.66%
$ 338,420 $ 11,689
Dec 31, 4 PM $ 0.0000474
+0.95%
$ 338,421 $ 11,444
Dec 31, 3 PM $ 0.000047
-1.06%
$ 335,239 $ 11,106
Dec 31, 2 PM $ 0.0000475
+0.26%
$ 338,843 $ 11,092
Dec 31, 1 PM $ 0.0000473
+0.40%
$ 337,951 $ 10,943
Dec 31, 12 PM $ 0.0000472
+0.43%
$ 336,691 $ 10,682
Dec 31, 11 AM $ 0.000047
+0.02%
$ 335,240 $ 10,633
Dec 31, 10 AM $ 0.000047
+0.06%
$ 335,168 $ 10,561
Dec 31, 9 AM $ 0.0000469
+0.09%
$ 334,974 $ 10,530
Dec 31, 8 AM $ 0.0000469
-0.85%
$ 334,668 $ 10,487
Dec 31, 7 AM $ 0.0000473
+0.35%
$ 337,551 $ 10,436
Dec 31, 6 AM $ 0.0000471
+0.06%
$ 336,369 $ 10,353
Dec 31, 5 AM $ 0.0000471
-1.76%
$ 336,167 $ 10,252
Dec 31, 4 AM $ 0.0000479
-0.20%
$ 342,194 $ 10,226
Dec 31, 3 AM $ 0.0000471
-2.18%
$ 336,167 $ 10,256
Dec 31, 2 AM $ 0.0000482
+0.00%
$ 343,668 $ 10,247
Dec 31, 1 AM $ 0.0000482
+2.23%
$ 343,668 $ 10,284